Overview
Charts
Results
News & Events
C
CEEJAY
173.00
icon4.00 (2.37%)

Ceejay Finance Ltd. (CEEJAY) live share price today at BSE

Expert Verdict for Ceejay Finance Ltd. (CEEJAY) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Ceejay Finance Ltd. (CEEJAY) Share

Fundamentals
P/E
8.44
P/B
0.8
Div Yield
0.69%
Face Value
10
Sector P/E
24.63
Mkt cap
60.00 Cr
EPS
20.49
Technicals
14D - RSI
23.93
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Ceejay Finance Ltd. (CEEJAY) Share

Value in Cr.

Financial indicators for Ceejay Finance Ltd. (CEEJAY) Share

Peer Comparison for Ceejay Finance Ltd. (CEEJAY) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CEEJAY
Ceejay Finance Ltd.
0.808.440.690.0059.69 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for Ceejay Finance Ltd. (CEEJAY) Share

No promoters holdings
Ceejay Finance Ltd. (CEEJAY) Share Price Today
Performance Of Ceejay Finance Ltd. (CEEJAY) Share Today
Opening Price:170.00
Previous closing Price:169.00
Volume of Ceejay Finance Ltd. (CEEJAY) share:
Value of Share:173.00
Fundamental of Ceejay Finance Ltd. (CEEJAY) Share Price
Market Capitalisation:60 Cr.
P/E Ratio:8.44
P/B Ratio:0.80
Sector P/E:24.63
EPS (TTM):20.49
Dividend Yield:0.69
14D - RSI:23.93
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Ceejay Finance Ltd. (CEEJAY) share price today.

Ceejay Finance Ltd. (CEEJAY) Share Price Today At BSE

  • Live Ceejay Finance Ltd. (CEEJAY) Share Price BSE India: ₹173.00
  • Previous Closing Price: ₹169.00
  • Open Price: ₹170.00
  • High: ₹178.50
  • Low: ₹167.25

Historical Price Of Ceejay Finance Ltd. (CEEJAY) Share

The table below shows the variations in Ceejay Finance Ltd. (CEEJAY) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018209.00219.05241.00200.0040,121-4.59
February 2018179.90209.00217.10168.5526,257-13.92
March 2018168.45179.90180.00144.008,159-6.36
April 2018165.05164.90189.65152.408,2430.09
May 2018115.60165.00170.00109.1026,554-29.94
June 2018109.30132.70147.40105.4022,285-17.63
July 2018110.00110.00119.0095.0522,8320
August 2018105.00105.00121.5097.5021,4450
September 201890.05105.00113.7084.3012,268-14.24
October 2018120.1084.00129.5078.2552,28742.98
November 2018120.00120.00141.10120.0033,8550
December 2018120.05111.90140.00111.9016,9947.28
January 2019120.00119.00143.8592.0018,3640.84
February 2019102.00120.00129.0097.109,604-15
March 201999.50102.00107.4091.6012,103-2.45
April 2019105.00100.00108.9095.007,5875
May 2019122.25110.25141.00110.2526,36810.88
June 2019120.00122.50127.85120.0014,225-2.04
July 201985.50117.00117.0085.202,448-26.92
August 201980.0086.0086.1074.102,314-6.98
September 201987.0080.0090.0076.006,5598.75
October 201999.8087.00103.0085.0018,64914.71
November 2019103.00103.00108.15103.005,4580
December 2019111.00103.00117.00103.007,4277.77
January 2020121.60105.45133.00104.505,12015.32
February 202089.80125.00128.0083.205,079-28.16
March 202049.0094.0095.0049.004,755-47.87
April 202071.7551.4578.7551.454,56039.46
May 202064.1571.7575.0064.156,822-10.59
June 202062.0064.1565.3557.0013,560-3.35
July 202069.0565.1076.0062.0023,5416.07
August 202097.2571.50110.0060.4047,36136.01
September 2020181.5592.55184.2087.9056,57996.16
October 2020134.00185.00185.00124.1017,063-27.57
November 2020106.90134.00134.00106.9021,112-20.22
December 2020115.00104.80146.8099.3027,2859.73
January 202195.35115.00115.0088.2540,616-17.09
February 202189.2593.00102.7583.8023,628-4.03
March 202177.0591.9596.9574.7025,064-16.2
April 202179.0080.9594.0067.0023,749-2.41
May 202181.1079.0093.0067.0535,8702.66
June 202184.6576.5092.8574.1033,83310.65
July 2021109.1085.00120.0077.001,00,56728.35
August 2021103.75111.00123.5088.0047,743-6.53
September 2021104.55109.95124.9599.0050,876-4.91
October 202197.40107.90125.9087.9527,468-9.73
November 202190.00101.00108.0089.0518,473-10.89
December 202196.6087.0099.0081.8015,79411.03
January 2022101.8099.00124.0090.1536,2972.83
February 202296.00102.15116.9589.0521,181-6.02
March 2022108.9592.00122.0092.0035,53918.42
April 2022103.50103.20125.8594.9513,9730.29
May 2022113.60113.00127.9086.1014,5800.53
June 202299.00119.50123.0096.104,928-17.15
July 2022105.00106.95113.9093.506,815-1.82
August 2022110.00105.00115.9594.0512,5124.76
November 2023153.00152.10192.60135.7073,2120.59
December 2023186.00160.00245.55153.603,11,57716.25
January 2024194.00199.00210.00174.0058,593-2.51
February 2024204.10200.00233.75185.1032,8382.05
March 2024185.10204.10245.00185.0010,350-9.31
April 2024191.30185.25205.90181.007,3993.27
June 2024216.90188.25244.00187.2018,20115.22
July 2024235.00217.00264.65207.0528,1358.29
August 2024240.00229.00272.00213.2020,8634.8
September 2024255.65255.00342.20233.3076,0590.25
October 2024246.05247.00285.90226.6012,988-0.38
November 2024261.00246.10273.00228.258,1396.05
December 2024292.00279.00305.000.0015,1344.66
January 2025284.30288.10326.000.0019,259-1.32
February 2025173.00284.30294.50163.1531,419-39.15

Shareholding Pattern of Ceejay Finance Ltd. (CEEJAY) Shares In Stock Market

The below depicted shareholding pattern is as per the Ceejay Finance Ltd. (CEEJAY) Industries Ltd. Share Price Market of December 2024.

Promoters59.03%
Foreign Institutions0.00%
Retail and Others40.97%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Ceejay Finance Ltd. (CEEJAY) Share Background
Face Value10.00
ISININE358C01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Ceejay Finance Ltd. (CEEJAY) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ceejay Finance Ltd. (CEEJAY) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ceejay Finance Ltd. (CEEJAY) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 60 Cr.