Canarys Automations Ltd. (CANARYS-SM) live share price today at NSE
24 February, 2026 02:09 | NSE : CANARYS-SM | ISIN : INE0QG301017
Expert Verdict for Canarys Automations Ltd. (CANARYS-SM) Share
| Opening Price: | 26.50 |
| Previous closing Price: | 26.70 |
| Volume of Canarys Automations Ltd. (CANARYS-SM) share: | 1,92,000 |
| Value of Share: | 26.15 |
| Market Capitalisation: | 150 Cr. |
| P/E Ratio: | 18.04 |
| P/B Ratio: | 1.83 |
| Sector P/E: | 23.34 |
| EPS (TTM): | 1.45 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 62.72 |
| 50 DMA: | 28.19 |
| 200 DMA: | 30.05 |
Note: The above data is mentioned as per the Canarys Automations Ltd. (CANARYS-SM) share price today.
Canarys Automations Ltd. (CANARYS-SM) Share Price Today At NSE
- Live Canarys Automations Ltd. (CANARYS-SM) Share Price NSE India: ₹26.15
- Previous Closing Price: ₹26.70
- Open Price: ₹26.50
- High: ₹26.55
- Low: ₹25.65
Historical Price Of Canarys Automations Ltd. (CANARYS-SM) Share
The table below shows the variations in Canarys Automations Ltd. (CANARYS-SM) share price from October 2023 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2023 | ₹43.20 | ₹43.00 | ₹46.50 | ₹38.00 | ₹23,40,000 | 0.47 |
| November 2023 | ₹46.90 | ₹44.00 | ₹48.65 | ₹36.80 | ₹75,92,000 | 6.59 |
| December 2023 | ₹42.00 | ₹46.00 | ₹52.00 | ₹40.60 | ₹62,84,000 | -8.7 |
| January 2024 | ₹41.00 | ₹43.50 | ₹46.80 | ₹40.45 | ₹43,12,000 | -5.75 |
| February 2024 | ₹39.00 | ₹41.60 | ₹42.00 | ₹36.90 | ₹26,60,000 | -6.25 |
| March 2024 | ₹28.95 | ₹39.00 | ₹39.40 | ₹27.00 | ₹42,32,000 | -25.77 |
| April 2024 | ₹52.05 | ₹30.40 | ₹62.00 | ₹30.30 | ₹1,04,12,000 | 71.22 |
| May 2024 | ₹44.85 | ₹52.95 | ₹60.50 | ₹42.50 | ₹76,24,000 | -15.3 |
| June 2024 | ₹50.10 | ₹46.50 | ₹56.30 | ₹41.05 | ₹29,24,000 | 7.74 |
| July 2024 | ₹58.10 | ₹50.50 | ₹68.70 | ₹48.90 | ₹69,32,000 | 15.05 |
Shareholding Pattern of Canarys Automations Ltd. (CANARYS-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Canarys Automations Ltd. (CANARYS-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 57.28% |
| Foreign Institutions | 0.00% |
| Retail and Others | 42.72% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| CANARYS-SM | Canarys Automations Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
| Face Value | 2.00 |
| ISIN | INE0QG301017 |
| Market Lot | 4,000.00 |
| Instrument | EQUITY |
Canarys-sm FAQs
What is Canarys Automations Ltd. share price today?
The Canarys Automations Ltd. share price today is 26.15.
How to buy Canarys Automations Ltd. share?
You can buy Canarys Automations Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Canarys Automations Ltd.?
The share price of Canarys Automations Ltd. is 26.15, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Canarys Automations Ltd.?
PE ratio of Canarys Automations Ltd. is 18.04 and PB ratio of Canarys Automations Ltd. is 1.83.
How’s PE of Canarys Automations Ltd. compared to its sector?
PE ratio of Canarys Automations Ltd. is 18.04 whereas the sector PE ratio is 23.34.
What is the market cap of Canarys Automations Ltd.?
Canarys Automations Ltd.’s market cap is 149.57.
What are today’s High and Low prices of Canarys Automations Ltd. ?
Today’s High of Canarys Automations Ltd. is 26.55.
Today’s Low of Canarys Automations Ltd. is 25.65.
