B
BI
₹72.80
-0.20 (0.27%)

Bilcare Ltd. (BI) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Bilcare Ltd. (BI) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Bilcare Ltd. (BI) Share Price Today
Performance Of Bilcare Ltd. (BI) Share Today
Opening Price:72.90
Previous closing Price:73.00
Volume of Bilcare Ltd. (BI) share:
Value of Share:72.80
Fundamental of Bilcare Ltd. (BI) Share Price
Market Capitalisation:172 Cr.
P/E Ratio:0.00
P/B Ratio:0.37
Sector P/E:47.11
EPS (TTM):-12.22
Dividend Yield:0.00
14D - RSI:39.10
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Bilcare Ltd. (BI) share price today.

Bilcare Ltd. (BI) Share Price Today At BSE

  • Live Bilcare Ltd. (BI) Share Price BSE India: ₹72.80
  • Previous Closing Price: ₹73.00
  • Open Price: ₹72.90
  • High: ₹74.38
  • Low: ₹72.02

Historical Price Of Bilcare Ltd. (BI) Share

The table below shows the variations in Bilcare Ltd. (BI) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201870.1563.2591.6561.5513,62,69210.91
February 201861.3570.0076.3560.003,28,977-12.36
March 201853.3559.0061.0050.802,83,096-9.58
April 201857.8055.7062.5052.102,11,5003.77
May 201849.7057.5558.2045.002,73,347-13.64
June 201844.5050.2553.4543.002,14,165-11.44
July 201841.0544.4046.7538.402,05,401-7.55
August 201838.2542.8549.0036.703,92,701-10.74
September 201830.9538.3039.3529.502,20,421-19.19
October 201834.5530.7034.9528.551,72,93812.54
November 201833.0034.7540.0030.551,33,622-5.04
December 201833.2032.1535.9029.002,20,2403.27
January 201928.8533.5534.9527.501,25,446-14.01
February 201926.5530.1030.2025.001,19,741-11.79
March 201927.2026.7031.0025.303,29,8581.87
April 201924.7527.5030.0024.401,33,110-10
May 201928.7026.6530.0019.501,98,4297.69
June 201925.9028.0029.0019.251,13,176-7.5
July 201918.5025.9026.1018.301,26,288-28.57
August 201914.0518.5019.2512.301,48,527-24.05
September 201924.0214.7424.7513.502,38,93562.96
October 201922.6024.5024.5019.501,07,839-7.76
November 201920.1023.0525.8020.101,96,824-12.8
December 201919.7519.7019.7516.6569,6650.25
January 202018.8020.1021.7018.801,07,915-6.47
February 202021.9018.6022.2515.202,35,73917.74
March 202015.0022.7524.7013.302,59,183-34.07
April 202026.0215.2028.7614.253,09,34471.18
May 202026.0525.5026.0522.902,27,7712.16
June 202057.9526.5557.9526.509,72,477118.27
July 202045.1559.1061.4545.155,96,732-23.6
August 202049.1044.2555.1538.008,06,93410.96
September 202041.0048.9050.5038.203,35,896-16.16
October 202041.6041.5053.7541.005,34,2750.24
November 202044.6042.0544.6039.003,83,0886.06
December 202043.5546.0047.3038.558,87,618-5.33
January 202165.0044.6565.0042.5011,86,92945.58
February 202157.1566.0067.9548.1516,41,456-13.41
March 202157.6557.9558.8049.3510,12,285-0.52
April 202152.6058.8060.0049.557,05,007-10.54
May 202155.8053.0060.0051.707,91,1605.28
June 202165.9556.0070.0054.4016,84,12717.77
July 202198.0067.90119.2562.0030,77,05644.33
August 202180.0595.00104.0066.509,21,976-15.74
September 202171.0077.1079.5067.055,37,393-7.91
October 202166.9071.4589.2064.559,52,274-6.37
November 202173.3569.6087.9066.609,39,9065.39
December 202183.3073.0086.9071.659,15,77714.11
January 202296.7584.90114.3573.6520,21,46413.96
February 202269.4097.00100.0063.208,64,634-28.45
March 202269.8569.6577.9569.605,46,7900.29
April 202274.3571.8084.6070.005,75,3503.55
May 202266.3074.1079.4560.155,39,480-10.53
June 202263.0568.0073.0059.002,64,850-7.28
July 202264.4064.8068.1561.152,01,529-0.62
August 202261.5064.7068.8058.004,88,320-4.95
November 202373.0073.8076.7963.209,21,331-1.08
December 202379.0074.3988.2072.418,51,7136.2
January 202482.5078.6095.4078.0017,14,5574.96
February 202472.0582.5085.0065.5012,13,078-12.67
March 202456.1172.0075.0054.017,23,601-22.07
April 202464.3955.5066.6055.504,99,98116.02
May 202461.5063.8069.1560.504,99,924-3.61
June 202458.6061.8063.0454.664,86,457-5.18
July 202455.0858.6560.0051.004,19,952-6.09
August 202466.1855.7473.4455.1012,95,69818.73
September 202461.5164.3068.9960.063,78,989-4.34
October 202458.0463.9064.8953.053,70,032-9.17
November 202456.5060.9962.5552.001,71,772-7.36
December 202465.5757.7677.900.0013,61,00713.52
January 202571.9964.4693.0064.4618,70,56111.68
February 202555.3972.0074.4852.352,12,434-23.07
March 202592.5356.5092.5352.9014,16,28563.77
April 202571.5094.0097.9971.5010,46,257-23.94
May 202582.2372.0082.2766.682,80,75614.21
June 202575.1582.2387.1573.102,77,740-8.61
July 202572.8073.2576.8072.0028,055-0.61

Shareholding Pattern of Bilcare Ltd. (BI) Shares In Stock Market

The below depicted shareholding pattern is as per the Bilcare Ltd. (BI) Industries Ltd. Share Price Market of March 2025.

Promoters30.01%
Foreign Institutions0.04%
Retail and Others69.95%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Bilcare Ltd. (BI) Share Background
Face Value10.00
ISININE986A01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Bilcare Ltd. (BI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Bilcare Ltd. (BI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Bilcare Ltd. (BI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 172 Cr.
  • Bi FAQs

    What is Bilcare Ltd. share price today?

    arrow

    The Bilcare Ltd. share price today is 72.8.

    How to buy Bilcare Ltd. share?

    arrow

    You can buy Bilcare Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Bilcare Ltd.?

    arrow

    The share price of Bilcare Ltd. is 72.8, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Bilcare Ltd.?

    arrow

    PE ratio of Bilcare Ltd. is 0 and PB ratio of Bilcare Ltd. is 0.37.

    How’s PE of Bilcare Ltd. compared to its sector?

    arrow

    PE ratio of Bilcare Ltd. is 0 whereas the sector PE ratio is 47.11.

    What is the market cap of Bilcare Ltd.?

    arrow

    Bilcare Ltd.’s market cap is 172.28.

    What are today’s High and Low prices of Bilcare Ltd. ?

    arrow

    Today’s High of Bilcare Ltd. is 74.38.
    Today’s Low of Bilcare Ltd. is 72.02.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down