Overview
Charts
Results
News & Events
stock logo
BEML
₹3,219.55
icon79.15 (2.52%)

BEML Ltd. (BEML) live share price today at NSE / BSE

Expert Verdict for BEML Ltd. (BEML) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3199.8
Low
3165.8
Lower circuit
2512.35
Prev.Close
3140.4
High
3367.9
Upper circuit
3768.45

Key indicators for BEML Ltd. (BEML) Share

Fundamentals
P/E
51.22
P/B
4.92
Div Yield
0.64%
Face Value
10
Sector P/E
0
Mkt cap
13.41 K Cr
EPS
62.86
Technicals
14D - RSI
66.52
50 DMA
₹2,967.83
Volume*
22.99 L
200 DMA
₹3,826.42
demo image

Company financials for BEML Ltd. (BEML) Share

Value in Cr.

Financial indicators for BEML Ltd. (BEML) Share

Peer Comparison for BEML Ltd. (BEML) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BEML
BEML Ltd.
4.9251.220.643219.5513,407.86 Cr
demo image

Shareholdings Pattern for BEML Ltd. (BEML) Share

No promoters holdings
BEML Ltd. (BEML) Share Price Today
Performance Of BEML Ltd. (BEML) Share Today
Opening Price:3,199.80
Previous closing Price:3,140.40
Volume of BEML Ltd. (BEML) share:22,98,536
Value of Share:3,219.55
Fundamental of BEML Ltd. (BEML) Share Price
Market Capitalisation:13,408 Cr.
P/E Ratio:51.22
P/B Ratio:4.92
Sector P/E:0.00
EPS (TTM):62.86
Dividend Yield:0.64
14D - RSI:66.52
50 DMA:2,967.83
200 DMA:3,826.42

Note: The above data is mentioned as per the BEML Ltd. (BEML) share price today.

BEML Ltd. (BEML) Share Price Today At NSE

    • Live BEML Ltd. (BEML) Share Price NSE India: ₹3,219.55
    • Previous Closing Price: ₹3,140.40
    • Open Price: ₹3,199.80
    • High: ₹3,367.90
    • Low: ₹3,165.80

BEML Ltd. (BEML) Share Price Today At BSE

  • Live BEML Ltd. (BEML) Share Price BSE India: ₹3,219.60
  • Previous Closing Price: ₹3,132.65
  • Open Price: ₹3,200.00
  • High: ₹3,366.10
  • Low: ₹3,166.80
demo image

Historical Price Of BEML Ltd. (BEML) Share

The table below shows the variations in BEML Ltd. (BEML) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,454.601,618.251,623.101,440.0085,46,033-10.11
February 20181,235.101,455.001,495.001,146.001,04,96,657-15.11
March 20181,044.101,240.001,418.55995.602,27,79,627-15.8
April 20181,066.251,052.801,172.001,018.0089,55,7691.28
May 2018925.151,066.101,198.40911.003,68,80,056-13.22
June 2018809.30926.00931.70775.002,60,27,801-12.6
July 2018897.85817.40908.95737.302,27,86,9329.84
August 2018840.40905.40935.00777.052,50,15,617-7.18
September 2018609.50846.65870.35600.801,78,77,983-28.01
October 2018587.25608.70639.20521.252,21,99,702-3.52
November 2018752.85588.00788.00588.003,36,85,99428.04
December 2018905.20760.40945.90683.056,99,85,21219.04
January 2019794.15907.00930.55775.004,90,48,092-12.44
February 2019835.30801.85852.95725.303,62,25,4424.17
March 20191,012.55843.901,030.00838.655,10,44,96419.98
April 2019874.201,010.001,034.90869.452,52,22,434-13.45
May 2019973.95870.001,019.40783.553,30,17,32611.95
June 2019911.90978.001,011.35757.404,24,32,242-6.76
July 2019841.90914.30947.90828.002,16,32,110-7.92
August 2019790.70840.00859.50698.251,42,21,665-5.87
September 2019954.70784.90992.00761.101,82,22,58121.63
October 20191,035.65962.701,108.95872.001,51,73,3027.58
November 2019997.801,029.951,060.00926.001,38,49,149-3.12
December 2019984.00994.501,055.00965.001,19,32,487-1.06
January 2020976.90984.251,070.00930.0085,95,465-0.75
February 2020745.85972.101,008.00735.3065,30,912-23.27
March 2020451.65757.00785.35369.5070,54,203-40.34
April 2020586.30451.00755.95435.151,72,58,89830
May 2020581.05571.00638.00540.051,41,20,3021.76
June 2020638.65588.00675.00553.402,29,70,4928.61
July 2020640.60640.00702.00605.701,79,17,4440.09
August 2020668.00638.00738.40630.101,58,06,8464.7
September 2020610.45690.00700.00584.4068,34,458-11.53
October 2020615.65614.00649.40596.0058,92,8080.27
November 2020724.10614.00738.50595.6593,99,59817.93
December 2020968.95724.101,053.00710.402,85,54,23133.81
January 2021910.80971.901,051.00888.101,13,48,755-6.29
February 20211,078.95916.301,098.00898.001,56,20,28417.75
March 20211,255.751,090.001,542.201,080.003,24,46,77315.21
April 20211,167.151,261.501,332.901,119.0071,44,632-7.48
May 20211,302.051,161.951,375.001,141.001,17,65,00312.06
June 20211,336.501,320.001,425.001,284.201,34,41,3121.25
July 20211,303.151,342.451,379.901,264.0081,10,007-2.93
August 20211,322.451,309.001,373.701,264.3037,01,4791.03
September 20211,433.501,319.501,494.001,315.0081,82,8068.64
October 20211,605.401,429.801,694.701,402.2593,98,08312.28
November 20211,847.701,606.001,924.701,550.2092,24,56815.05
December 20211,643.101,866.002,085.001,570.251,56,84,834-11.95
January 20221,817.901,650.001,955.001,620.8089,86,23510.18
February 20221,561.701,842.001,925.001,460.0043,94,748-15.22
March 20221,818.851,551.001,830.001,405.5046,36,17017.27
April 20221,659.851,802.001,933.001,638.0548,79,579-7.89
May 20221,416.651,652.001,677.801,186.6527,59,729-14.25
June 20221,255.051,391.001,411.001,107.0032,47,426-9.77
July 20221,273.051,255.001,374.901,239.9518,96,3521.44
August 20221,847.251,281.001,879.901,280.951,02,03,53844.2
September 20221,482.801,841.001,933.951,444.9523,70,968-19.46
October 20221,576.101,482.801,642.901,450.1011,51,8416.29
November 20221,468.451,580.001,649.801,463.0010,20,392-7.06
December 20221,468.301,477.451,584.901,306.5528,40,888-0.62
January 20231,539.751,475.001,549.901,412.0015,09,3164.39
February 20231,243.951,539.801,579.901,230.0018,57,716-19.21
March 20231,257.401,235.001,286.901,128.0031,94,3591.81
April 20231,216.751,261.001,300.001,184.1013,82,792-3.51
May 20231,436.551,216.001,460.001,214.0073,35,20318.14
June 20231,620.801,436.551,749.601,436.5562,31,99912.83
July 20232,014.901,620.802,056.551,519.0087,78,25224.32
November 20232,468.002,025.402,483.952,001.5572,39,11421.85
December 20232,829.202,480.002,916.002,382.1588,16,87014.08
January 20243,505.302,831.603,661.002,703.051,07,63,26423.79
February 20243,120.153,534.754,144.252,681.351,55,15,511-11.73
March 20243,183.703,163.953,333.002,671.9079,19,6450.62
April 20243,507.453,220.003,677.403,200.0057,16,6148.93
May 20244,400.653,516.854,771.003,128.852,03,78,81425.13
June 20244,438.054,800.004,849.703,400.101,95,19,537-7.54
July 20244,565.204,450.005,488.004,280.002,07,26,7482.59
August 20243,798.304,580.004,580.853,602.0093,97,370-17.07
September 20243,688.253,850.004,188.803,542.7567,51,443-4.2
October 20244,071.553,688.254,147.953,424.4087,90,80810.39
November 20244,239.504,091.004,349.003,634.0070,81,7543.63
December 20244,068.754,239.504,549.003,968.2556,02,413-4.03
January 20253,844.704,070.004,248.050.0046,56,687-5.54
February 20252,454.603,889.603,979.002,447.9074,94,866-36.89
March 20253,219.552,456.203,367.902,350.001,11,79,81431.08

Shareholding Pattern of BEML Ltd. (BEML) Shares In Stock Market

The below depicted shareholding pattern is as per the BEML Ltd. (BEML) Industries Ltd. Share Price Market of December 2024.

Promoters54.03%
Foreign Institutions7.41%
Retail and Others21.48%
Other Domestic Institutions1.14%
Mutual Funds15.94%
Don't Miss!!!
BEMLBEML Ltd.
BEML Ltd. (BEML) Share Background
Face Value10.00
ISININE258A01016
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in BEML Ltd. (BEML) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on BEML Ltd. (BEML) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • BEML Ltd. (BEML) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 13,408 Cr.