Antony Waste Handling Cell Ltd. (AWHCL) live share price today at NSE / BSE
Expert Verdict for Antony Waste Handling Cell Ltd. (AWHCL) Share
| Opening Price: | 676.00 |
| Previous closing Price: | 680.80 |
| Volume of Antony Waste Handling Cell Ltd. (AWHCL) share: | 59,570 |
| Value of Share: | 674.55 |
| Market Capitalisation: | 1,914 Cr. |
| P/E Ratio: | 22.42 |
| P/B Ratio: | 2.90 |
| Sector P/E: | 0.00 |
| EPS (TTM): | 30.07 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 65.53 |
| 50 DMA: | 598.19 |
| 200 DMA: | 619.47 |
Note: The above data is mentioned as per the Antony Waste Handling Cell Ltd. (AWHCL) share price today.
Antony Waste Handling Cell Ltd. (AWHCL) Share Price Today At NSE
- Live Antony Waste Handling Cell Ltd. (AWHCL) Share Price NSE India: ₹674.55
- Previous Closing Price: ₹680.80
- Open Price: ₹676.00
- High: ₹684.95
- Low: ₹671.00
Antony Waste Handling Cell Ltd. (AWHCL) Share Price Today At BSE
- Live Antony Waste Handling Cell Ltd. (AWHCL) Share Price BSE India: ₹674.30
- Previous Closing Price: ₹681.30
- Open Price: ₹686.75
- High: ₹686.75
- Low: ₹671.50
Historical Price Of Antony Waste Handling Cell Ltd. (AWHCL) Share
The table below shows the variations in Antony Waste Handling Cell Ltd. (AWHCL) share price from January 2021 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2021 | 282.65 | 436.10 | 489.90 | 250.90 | 3,77,59,932 | -35.19 |
| February 2021 | 298.20 | 283.95 | 336.40 | 278.30 | 39,16,550 | 5.02 |
| March 2021 | 241.90 | 300.10 | 306.85 | 241.00 | 17,75,517 | -19.39 |
| April 2021 | 296.65 | 243.50 | 309.00 | 242.00 | 25,29,758 | 21.83 |
| May 2021 | 300.40 | 295.00 | 319.00 | 286.45 | 26,89,899 | 1.83 |
| June 2021 | 321.35 | 302.75 | 355.50 | 296.75 | 42,66,600 | 6.14 |
| July 2021 | 344.50 | 324.70 | 375.85 | 315.00 | 36,47,024 | 6.1 |
| August 2021 | 356.05 | 345.00 | 405.00 | 315.00 | 61,85,017 | 3.2 |
| September 2021 | 358.80 | 357.00 | 455.00 | 349.05 | 2,25,41,217 | 0.5 |
| October 2021 | 289.35 | 355.00 | 402.60 | 287.05 | 1,41,75,854 | -18.49 |
| November 2021 | 286.10 | 291.70 | 324.90 | 275.00 | 31,62,791 | -1.92 |
| December 2021 | 327.55 | 288.00 | 337.00 | 281.55 | 48,97,179 | 13.73 |
| January 2022 | 321.65 | 330.20 | 349.40 | 305.35 | 42,93,000 | -2.59 |
| February 2022 | 276.55 | 326.70 | 342.00 | 256.65 | 28,22,626 | -15.35 |
| March 2022 | 260.10 | 278.40 | 292.00 | 258.80 | 26,58,983 | -6.57 |
| April 2022 | 272.85 | 260.10 | 296.00 | 258.75 | 22,73,938 | 4.9 |
| May 2022 | 297.95 | 272.85 | 304.50 | 234.00 | 34,08,010 | 9.2 |
| June 2022 | 279.75 | 299.50 | 324.65 | 254.45 | 19,73,326 | -6.59 |
| July 2022 | 310.55 | 280.80 | 317.45 | 271.30 | 14,72,882 | 10.59 |
| August 2022 | 342.40 | 311.00 | 346.50 | 305.50 | 26,48,556 | 10.1 |
| November 2023 | 503.55 | 405.00 | 532.90 | 377.40 | 1,44,65,585 | 24.33 |
| December 2023 | 484.40 | 505.05 | 524.75 | 423.60 | 87,73,005 | -4.09 |
| January 2024 | 563.05 | 485.00 | 579.10 | 473.20 | 1,04,77,086 | 16.09 |
| February 2024 | 502.10 | 562.70 | 579.25 | 468.70 | 98,64,794 | -10.77 |
| March 2024 | 461.70 | 505.25 | 522.60 | 438.15 | 26,62,817 | -8.62 |
| April 2024 | 509.75 | 466.20 | 533.05 | 465.05 | 31,51,581 | 9.34 |
| May 2024 | 440.55 | 509.00 | 513.15 | 434.70 | 19,37,444 | -13.45 |
| June 2024 | 511.45 | 451.80 | 524.00 | 407.95 | 62,47,078 | 13.2 |
| July 2024 | 818.00 | 525.00 | 902.00 | 515.30 | 2,95,75,728 | 55.81 |
| August 2024 | 717.35 | 824.00 | 825.20 | 688.40 | 48,81,240 | -12.94 |
| September 2024 | 720.05 | 723.20 | 770.00 | 667.10 | 31,23,982 | -0.44 |
| October 2024 | 808.80 | 724.30 | 846.20 | 684.90 | 57,52,845 | 11.67 |
| November 2024 | 630.75 | 817.90 | 859.40 | 606.05 | 42,31,310 | -22.88 |
| December 2024 | 616.25 | 630.50 | 699.85 | 600.00 | 26,02,371 | -2.26 |
| January 2025 | 617.45 | 619.80 | 643.00 | 0.00 | 15,20,237 | -0.38 |
| February 2025 | 529.80 | 629.80 | 667.00 | 512.35 | 29,32,118 | -15.88 |
| March 2025 | 534.45 | 530.95 | 566.75 | 459.70 | 23,52,501 | 0.66 |
| April 2025 | 490.35 | 534.45 | 553.40 | 475.00 | 25,10,162 | -8.25 |
| May 2025 | 624.45 | 494.25 | 664.85 | 476.00 | 36,86,931 | 26.34 |
| June 2025 | 680.50 | 624.00 | 692.00 | 598.20 | 20,73,914 | 9.05 |
| July 2025 | 674.55 | 680.50 | 693.00 | 671.00 | 3,15,573 | -0.87 |
Shareholding Pattern of Antony Waste Handling Cell Ltd. (AWHCL) Shares In Stock Market
The below depicted shareholding pattern is as per the Antony Waste Handling Cell Ltd. (AWHCL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 46.09% |
| Foreign Institutions | 10.99% |
| Retail and Others | 39.71% |
| Other Domestic Institutions | 1.38% |
| Mutual Funds | 1.83% |
| AWHCL | Antony Waste Handling Cell Ltd. |
| Face Value | 5.00 |
| ISIN | INE01BK01022 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Awhcl FAQs
Is Antony Waste Handling Cell Ltd. a good stock to invest in?
Our expert verdict states that Antony Waste Handling Cell Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Antony Waste Handling Cell Ltd. share now?
As per our verdict, Antony Waste Handling Cell Ltd. is in the Buy zone for Short term.
Should I buy Antony Waste Handling Cell Ltd. shares for the long term?
As per our verdict, Antony Waste Handling Cell Ltd. is in Buy zone for Long term.
What is Antony Waste Handling Cell Ltd. share price today?
The Antony Waste Handling Cell Ltd. share price today is 674.55.
How to buy Antony Waste Handling Cell Ltd. share?
You can buy Antony Waste Handling Cell Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Antony Waste Handling Cell Ltd.?
The share price of Antony Waste Handling Cell Ltd. is 674.55, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Antony Waste Handling Cell Ltd.?
PE ratio of Antony Waste Handling Cell Ltd. is 22.42 and PB ratio of Antony Waste Handling Cell Ltd. is 2.9.
How’s PE of Antony Waste Handling Cell Ltd. compared to its sector?
PE ratio of Antony Waste Handling Cell Ltd. is 22.42 whereas the sector PE ratio is 0.
What is the market cap of Antony Waste Handling Cell Ltd.?
Antony Waste Handling Cell Ltd.’s market cap is 1914.
What are today’s High and Low prices of Antony Waste Handling Cell Ltd. ?
Today’s High of Antony Waste Handling Cell Ltd. is 684.95.
Today’s Low of Antony Waste Handling Cell Ltd. is 671.