Overview
Charts
Results
News & Events
stock logo
AURIONPRO
₹1,385.20
icon42.40 (3.16%)

Aurionpro Solutions Ltd. (AURIONPRO) live share price today at NSE / BSE

Expert Verdict for Aurionpro Solutions Ltd. (AURIONPRO) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1346.85
Low
1304.7
Lower circuit
1074.25
Prev.Close
1342.8
High
1423.1
Upper circuit
1611.35

Key indicators for Aurionpro Solutions Ltd. (AURIONPRO) Share

Fundamentals
P/E
44.03
P/B
5.42
Div Yield
0.09%
Face Value
10
Sector P/E
30.95
Mkt cap
7.68 K Cr
EPS
31.57
Technicals
14D - RSI
42.24
50 DMA
₹1,588.67
Volume*
83289
200 DMA
₹1,766.58

Company financials for Aurionpro Solutions Ltd. (AURIONPRO) Share

Value in Cr.

Financial indicators for Aurionpro Solutions Ltd. (AURIONPRO) Share

Peer Comparison for Aurionpro Solutions Ltd. (AURIONPRO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
AURIONPRO
Aurionpro Solutions Ltd.
5.4244.030.091385.207,676.34 Cr
TCS
Tata Consultancy Services Ltd.
12.0528.091.933786.0013,69,717.48 Cr
INFY
Infosys Ltd.
7.7527.262.531815.007,53,783.47 Cr
HCLTECH
HCL Technologies Ltd.
6.2827.043.061700.704,61,553.73 Cr
WIPRO
Wipro Ltd.
3.7425.860.16306.353,20,691.27 Cr

Shareholdings Pattern for Aurionpro Solutions Ltd. (AURIONPRO) Share

No promoters holdings
Aurionpro Solutions Ltd. (AURIONPRO) Share Price Today
Performance Of Aurionpro Solutions Ltd. (AURIONPRO) Share Today
Opening Price:1,346.85
Previous closing Price:1,342.80
Volume of Aurionpro Solutions Ltd. (AURIONPRO) share:83,289
Value of Share:1,385.20
Fundamental of Aurionpro Solutions Ltd. (AURIONPRO) Share Price
Market Capitalisation:7,676 Cr.
P/E Ratio:44.03
P/B Ratio:5.42
Sector P/E:30.95
EPS (TTM):31.57
Dividend Yield:0.09
14D - RSI:42.24
50 DMA:1,588.67
200 DMA:1,766.58

Note: The above data is mentioned as per the Aurionpro Solutions Ltd. (AURIONPRO) share price today.

Aurionpro Solutions Ltd. (AURIONPRO) Share Price Today At NSE

    • Live Aurionpro Solutions Ltd. (AURIONPRO) Share Price NSE India: ₹1,385.20
    • Previous Closing Price: ₹1,342.80
    • Open Price: ₹1,346.85
    • High: ₹1,423.10
    • Low: ₹1,304.70

Aurionpro Solutions Ltd. (AURIONPRO) Share Price Today At BSE

  • Live Aurionpro Solutions Ltd. (AURIONPRO) Share Price BSE India: ₹1,370.65
  • Previous Closing Price: ₹1,342.60
  • Open Price: ₹1,354.15
  • High: ₹1,420.45
  • Low: ₹1,310.00

Historical Price Of Aurionpro Solutions Ltd. (AURIONPRO) Share

The table below shows the variations in Aurionpro Solutions Ltd. (AURIONPRO) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018213.15233.00287.70205.4036,65,815-8.52
February 2018217.00217.30237.50181.0012,34,181-0.14
March 2018212.20215.70235.90204.4511,96,960-1.62
April 2018234.45218.00249.50212.057,78,5087.55
May 2018206.05234.05240.00194.605,12,837-11.96
June 2018198.45208.90229.90186.305,29,754-5
July 2018199.70197.90208.10185.202,51,4890.91
August 2018190.15201.00235.80176.658,64,733-5.4
September 2018162.65191.25195.70156.802,26,816-14.95
October 2018150.25155.00172.00137.103,82,740-3.06
November 2018146.30149.00180.00142.602,32,805-1.81
December 2018128.60146.00149.90121.553,47,752-11.92
January 2019119.35128.10142.00115.905,24,007-6.83
February 2019108.75123.40123.40106.553,26,270-11.87
March 2019129.25108.05152.90108.008,38,14819.62
April 2019154.35129.25156.00128.005,54,34619.42
May 2019128.00154.35158.75117.853,63,612-17.07
June 2019111.15128.20131.00109.101,55,409-13.3
July 201996.35113.95114.0093.002,06,129-15.45
August 201989.7595.05105.0088.004,28,064-5.58
September 2019107.1088.00111.9081.955,40,06221.7
October 201973.60106.15110.0059.654,08,925-30.66
November 201966.9073.1082.0066.101,15,089-8.48
December 201957.4066.9572.0054.501,87,006-14.26
January 202058.5557.5065.8054.003,15,3691.83
February 202039.9557.6562.8036.1011,61,155-30.7
March 202040.5041.8045.4527.2014,42,301-3.11
April 202046.0043.0051.0036.702,50,1406.98
May 202044.0045.9049.8037.002,21,544-4.14
June 202053.0043.9567.0541.308,09,76720.59
July 202046.3554.9558.0045.654,60,954-15.65
August 202064.8045.1080.0045.106,25,61643.68
September 202067.4063.5082.0057.003,82,0456.14
October 202074.4568.3087.6564.953,83,6919
November 202073.8574.9576.8067.504,35,145-1.47
December 202092.2575.0099.0571.009,29,83323
January 202175.2590.8593.4571.905,79,415-17.17
February 202180.2075.2589.7074.805,64,4756.58
March 2021137.0082.90156.9080.0042,11,91465.26
April 2021171.05138.00195.00130.0039,66,12723.95
May 2021154.15170.90176.00135.1536,40,719-9.8
June 2021163.10156.00168.45136.2020,05,9684.55
July 2021217.30165.00238.00148.6071,77,50631.7
August 2021203.25215.00224.00172.007,08,797-5.47
September 2021201.75209.50213.40185.654,90,361-3.7
October 2021234.95203.90235.40196.0014,86,15215.23
November 2021247.30243.00250.95201.0015,49,0321.77
December 2021295.50251.90298.95243.2023,93,86517.31
January 2022316.70306.00390.75290.0031,54,9663.5
February 2022296.55319.65353.95273.9510,81,806-7.23
March 2022326.35294.90333.70277.8012,76,78710.66
April 2022343.90326.35380.80313.0011,87,6575.38
May 2022313.30350.00358.00280.007,47,779-10.49
June 2022254.80313.20332.80220.356,78,022-18.65
July 2022323.90254.80328.00243.6013,74,66827.12
August 2022337.05323.25357.05307.3512,22,7714.27
September 2022447.05343.00477.60322.0547,35,00930.34
October 2022382.25445.00446.80376.0019,09,535-14.1
November 2022345.25381.00399.00328.0012,81,234-9.38
December 2022343.45350.90412.00297.6015,69,038-2.12
January 2023354.90345.40392.00335.1013,29,1702.75
February 2023345.50352.00385.50338.008,83,960-1.85
March 2023308.05350.35358.00290.308,39,200-12.07
April 2023363.10311.85369.50302.508,31,24616.43
May 2023718.35363.10718.35352.3064,00,23597.84
November 20231,756.401,600.951,878.001,540.002,64,1989.71
December 20232,176.801,756.402,280.001,756.403,57,65323.94
January 20242,244.802,176.802,449.002,101.003,16,8353.12
February 20242,232.952,220.002,439.001,950.004,72,7170.58
March 20242,196.502,239.902,270.601,781.002,97,323-1.94
April 20242,502.452,250.002,794.952,150.154,92,17011.22
May 20242,191.402,502.452,651.001,984.955,37,829-12.43
June 20241,364.402,300.953,039.901,363.1511,45,948-40.7
July 20241,626.851,388.001,757.901,365.0019,68,07817.21
August 20241,932.501,650.001,991.751,525.0025,05,69517.12
September 20241,637.201,962.001,975.001,606.0019,45,081-16.55
October 20241,653.051,650.001,782.001,418.9015,65,8760.18
November 20241,631.251,686.201,750.051,505.006,94,118-3.26
December 20241,711.101,604.951,923.751,546.2515,15,9736.61
January 20251,498.751,718.801,887.850.0010,65,454-12.8
February 20251,385.201,519.851,609.301,255.007,40,175-8.86

Shareholding Pattern of Aurionpro Solutions Ltd. (AURIONPRO) Shares In Stock Market

The below depicted shareholding pattern is as per the Aurionpro Solutions Ltd. (AURIONPRO) Industries Ltd. Share Price Market of December 2024.

Promoters26.88%
Foreign Institutions14.82%
Retail and Others58.30%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
AURIONPROAurionpro Solutions Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Aurionpro Solutions Ltd. (AURIONPRO) Share Background
Face Value10.00
ISININE132H01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Aurionpro Solutions Ltd. (AURIONPRO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aurionpro Solutions Ltd. (AURIONPRO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aurionpro Solutions Ltd. (AURIONPRO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7,676 Cr.