Overview
F&O
Charts
Results
News & Events
stock logo
ATGL
₹581.75
icon-5.95 (1.01%)

Adani Total Gas Ltd. (ATGL) live share price today at NSE / BSE

Expert Verdict for Adani Total Gas Ltd. (ATGL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
590
Low
578
Lower circuit
528.95
Prev.Close
587.7
High
600
Upper circuit
646.45

Key indicators for Adani Total Gas Ltd. (ATGL) Share

Fundamentals
P/E
95.85
P/B
15.8
Div Yield
0.04%
Face Value
1
Sector P/E
34.23
Mkt cap
64.01 K Cr
EPS
6.07
Technicals
14D - RSI
34.46
50 DMA
₹655.02
Volume*
5.91 L
200 DMA
₹784.73

Company financials for Adani Total Gas Ltd. (ATGL) Share

Value in Cr.

Financial indicators for Adani Total Gas Ltd. (ATGL) Share

Peer Comparison for Adani Total Gas Ltd. (ATGL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ATGL
Adani Total Gas Ltd.
15.8095.850.04581.7564,008.95 Cr
GUJGASLTD
Gujarat Gas Ltd.
3.4121.961.40405.3027,910.78 Cr
GSPL
Gujarat State Petronet Ltd.
1.4011.811.75286.4516,127.98 Cr
MGL
Mahanagar Gas Ltd.
2.2912.462.251334.4513,178.44 Cr
CFEL
Confidence Futuristic Energetech Ltd.
1.4528.950.410.00231.31 Cr

Shareholdings Pattern for Adani Total Gas Ltd. (ATGL) Share

No promoters holdings
Adani Total Gas Ltd. (ATGL) Share Price Today
Performance Of Adani Total Gas Ltd. (ATGL) Share Today
Opening Price:590.00
Previous closing Price:587.70
Volume of Adani Total Gas Ltd. (ATGL) share:5,90,970
Value of Share:581.75
Fundamental of Adani Total Gas Ltd. (ATGL) Share Price
Market Capitalisation:64,009 Cr.
P/E Ratio:95.85
P/B Ratio:15.80
Sector P/E:34.23
EPS (TTM):6.07
Dividend Yield:0.04
14D - RSI:34.46
50 DMA:655.02
200 DMA:784.73

Note: The above data is mentioned as per the Adani Total Gas Ltd. (ATGL) share price today.

Adani Total Gas Ltd. (ATGL) Share Price Today At NSE

    • Live Adani Total Gas Ltd. (ATGL) Share Price NSE India: ₹581.75
    • Previous Closing Price: ₹587.70
    • Open Price: ₹590.00
    • High: ₹600.00
    • Low: ₹578.00

Adani Total Gas Ltd. (ATGL) Share Price Today At BSE

  • Live Adani Total Gas Ltd. (ATGL) Share Price BSE India: ₹580.00
  • Previous Closing Price: ₹587.55
  • Open Price: ₹585.65
  • High: ₹600.00
  • Low: ₹579.00

Historical Price Of Adani Total Gas Ltd. (ATGL) Share

The table below shows the variations in Adani Total Gas Ltd. (ATGL) share price from November 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
November 201898.7572.00115.4072.006,20,06,65937.15
December 2018100.8099.00110.7091.002,92,87,3341.82
January 201992.45101.25103.5088.301,33,79,700-8.69
February 2019102.0092.05103.9084.001,03,91,49610.81
March 2019128.70102.10135.50100.601,49,37,36826.05
April 2019134.00129.50153.80128.101,83,95,3293.47
May 2019164.85132.00174.50113.053,23,65,83824.89
June 2019170.10167.00184.15155.402,17,68,6671.86
July 2019153.05169.80181.00148.551,41,23,685-9.86
August 2019140.45149.65166.90139.0093,55,056-6.15
September 2019129.20139.90144.80128.101,16,21,930-7.65
October 2019147.10130.90163.00127.402,50,54,11512.38
November 2019161.35147.45168.70145.952,41,90,8659.43
December 2019162.70161.50167.70148.752,89,92,4280.74
January 2020166.40163.40185.60148.756,69,72,6841.84
February 2020134.05165.95194.50125.306,95,73,556-19.22
March 202086.35140.30146.4076.604,85,50,689-38.45
April 2020105.3586.90109.9085.004,06,68,50221.23
May 2020117.45100.25121.4096.605,21,81,04217.16
June 2020152.60119.60176.65116.709,23,79,87727.59
July 2020153.75151.25167.10143.103,34,62,1061.65
August 2020169.75153.10196.50151.505,32,54,86610.88
September 2020189.20171.70215.00168.256,77,07,17910.19
October 2020220.50192.95224.00180.253,31,48,96014.28
November 2020347.90221.40365.75212.0012,15,02,97557.14
December 2020375.60358.90389.65315.006,73,84,2974.65
January 2021381.05377.40389.40341.002,35,10,2820.97
February 2021512.20385.25542.80376.204,28,07,26832.95
March 2021961.25523.30971.35516.505,88,41,36583.69
April 20211,150.75985.001,249.95950.005,03,96,67816.83
May 20211,348.851,135.001,400.001,120.207,56,06,72518.84
June 20211,019.851,360.001,679.001,019.852,03,56,968-25.01
July 2021892.55968.90968.90774.9577,46,662-7.88
August 20211,452.50892.551,452.55843.0055,25,56462.74
September 20211,423.151,525.101,525.101,267.5592,49,026-6.68
October 20211,439.451,425.001,483.701,345.0080,34,4301.01
November 20211,599.851,374.551,715.001,374.5589,43,59016.39
December 20211,721.801,620.001,987.101,513.1544,52,8806.28
January 20221,821.251,685.051,890.001,685.0539,10,9948.08
February 20221,588.501,830.001,880.001,510.3035,20,884-13.2
March 20222,149.801,592.002,242.901,550.3056,78,05035.04
April 20222,450.952,178.552,740.002,155.6572,93,93512.5
May 20222,397.902,451.002,624.002,145.0088,73,354-2.17
June 20222,392.902,330.002,585.601,948.001,09,91,3352.7
July 20223,127.202,392.553,158.002,362.4595,08,20830.71
August 20223,744.953,144.003,816.002,811.0099,78,33119.11
September 20223,339.853,684.053,764.953,251.1093,94,452-9.34
October 20223,602.853,329.903,658.702,965.6564,82,2028.2
November 20223,632.753,620.903,912.403,501.0059,56,6010.33
December 20223,692.853,650.953,999.003,100.1070,09,5251.15
January 20232,108.203,700.004,000.002,108.201,13,93,431-43.02
February 2023678.551,951.001,998.80678.551,49,34,133-65.22
March 2023867.75650.001,040.00650.005,34,05,48033.5
April 2023945.00872.95994.00805.001,45,03,5098.25
May 2023664.15950.00990.00633.358,05,24,503-30.09
June 2023654.60653.00702.40620.054,51,30,2000.25
July 2023663.70664.00678.40625.001,49,70,245-0.05
November 2023708.80570.00760.00527.004,17,43,91824.35
December 2023987.95716.701,259.40697.0514,70,14,69637.85
January 20241,012.35992.401,159.80972.455,93,15,1272.01
February 20241,025.651,018.301,096.00983.007,51,28,3650.72
March 2024926.551,033.001,053.85846.555,98,33,696-10.3
April 2024929.10947.951,000.00898.002,66,90,038-1.99
May 20241,039.30955.001,060.00849.104,58,24,9088.83
June 2024896.001,190.001,190.00824.255,07,75,227-24.71
July 2024895.55896.55938.00857.004,59,82,900-0.11
August 2024830.35883.00941.90752.358,22,89,930-5.96
September 2024786.50832.00858.95773.052,87,46,451-5.47
October 2024718.35784.05794.35682.251,44,33,821-8.38
November 2024812.35721.80862.00545.756,06,02,94412.55
December 2024761.05812.00815.30665.253,74,16,593-6.27
January 2025643.10751.00766.600.003,15,54,324-14.37
February 2025581.75647.50654.40560.8596,28,615-10.15

Shareholding Pattern of Adani Total Gas Ltd. (ATGL) Shares In Stock Market

The below depicted shareholding pattern is as per the Adani Total Gas Ltd. (ATGL) Industries Ltd. Share Price Market of December 2024.

Promoters74.80%
Foreign Institutions13.06%
Retail and Others5.87%
Other Domestic Institutions6.02%
Mutual Funds0.25%
Don't Miss!!!
ATGLAdani Total Gas Ltd.
GUJGASLTDGujarat Gas Ltd.
GSPLGujarat State Petronet Ltd.
MGLMahanagar Gas Ltd.
CFELConfidence Futuristic Energetech Ltd.
Adani Total Gas Ltd. (ATGL) Share Background
Face Value1.00
ISININE399L01023
Market Lot1.00
InstrumentEQUITY
Should you invest in Adani Total Gas Ltd. (ATGL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Adani Total Gas Ltd. (ATGL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Adani Total Gas Ltd. (ATGL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 64,009 Cr.