Overview
Charts
Results
News & Events
stock logo
ASPINWALL
₹282.70
icon-5.60 (1.94%)

Aspinwall And Company Ltd. (ASPINWALL) live share price today at NSE

Expert Verdict for Aspinwall And Company Ltd. (ASPINWALL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
286
Low
282.1
Lower circuit
230.65
Prev.Close
288.3
High
296.75
Upper circuit
345.95

Key indicators for Aspinwall And Company Ltd. (ASPINWALL) Share

Fundamentals
P/E
12.34
P/B
1.13
Div Yield
2.12%
Face Value
10
Sector P/E
45.5
Mkt cap
221.00 Cr
EPS
22.91
Technicals
14D - RSI
41.23
50 DMA
₹304.30
Volume*
9294
200 DMA
₹288.84

Company financials for Aspinwall And Company Ltd. (ASPINWALL) Share

Value in Cr.

Financial indicators for Aspinwall And Company Ltd. (ASPINWALL) Share

Peer Comparison for Aspinwall And Company Ltd. (ASPINWALL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ASPINWALL
Aspinwall And Company Ltd.
1.1312.342.12282.70221.02 Cr
GRASIM
Grasim Industries Ltd.
3.020.000.412431.051,65,398.09 Cr
SRF
SRF Ltd.
7.3669.040.262778.9082,293.46 Cr
ABREL
Aditya Birla Real Estate Ltd.
5.730.000.242062.4522,992.56 Cr
BIRLACORPN
Birla Corporation Ltd.
1.2933.540.991010.057,780.24 Cr

Shareholdings Pattern for Aspinwall And Company Ltd. (ASPINWALL) Share

No promoters holdings
Aspinwall And Company Ltd. (ASPINWALL) Share Price Today
Performance Of Aspinwall And Company Ltd. (ASPINWALL) Share Today
Opening Price:286.00
Previous closing Price:288.30
Volume of Aspinwall And Company Ltd. (ASPINWALL) share:9,294
Value of Share:282.70
Fundamental of Aspinwall And Company Ltd. (ASPINWALL) Share Price
Market Capitalisation:221 Cr.
P/E Ratio:12.34
P/B Ratio:1.13
Sector P/E:45.50
EPS (TTM):22.91
Dividend Yield:2.12
14D - RSI:41.23
50 DMA:304.30
200 DMA:288.84

Note: The above data is mentioned as per the Aspinwall And Company Ltd. (ASPINWALL) share price today.

Aspinwall And Company Ltd. (ASPINWALL) Share Price Today At NSE

    • Live Aspinwall And Company Ltd. (ASPINWALL) Share Price NSE India: ₹282.70
    • Previous Closing Price: ₹288.30
    • Open Price: ₹286.00
    • High: ₹296.75
    • Low: ₹282.10

Historical Price Of Aspinwall And Company Ltd. (ASPINWALL) Share

The table below shows the variations in Aspinwall And Company Ltd. (ASPINWALL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018495.90517.25568.70480.001,38,341-4.13
February 2018418.80481.05500.00371.5577,640-12.94
March 2018378.45405.15425.00365.0081,811-6.59
April 2018385.50380.00409.00354.7037,8731.45
May 2018309.00398.50399.95305.0062,166-22.46
June 2018264.20318.95334.00251.0095,816-17.17
July 2018251.65265.00284.95231.5037,884-5.04
August 2018243.75259.90260.00206.952,25,225-6.21
September 2018192.00249.75251.00190.0568,996-23.12
October 2018182.40186.50204.35166.3044,091-2.2
November 2018177.10184.00201.00175.6528,638-3.75
December 2018171.00182.00203.00162.1516,249-6.04
January 2019157.00175.80176.80146.0036,934-10.69
February 2019147.00157.00157.00143.0537,630-6.37
March 2019168.30148.00187.00148.001,00,62113.72
April 2019153.30179.00180.40151.0033,885-14.36
May 2019155.60150.55164.00133.6045,5483.35
June 2019146.00153.05158.00142.0048,030-4.61
July 2019128.60142.00150.00125.0030,047-9.44
August 2019139.95123.10154.50121.3043,54013.69
September 2019130.10139.00148.00112.6031,291-6.4
October 2019143.00135.00149.75121.5025,2055.93
November 2019143.45144.00150.00125.6545,556-0.38
December 2019138.95139.95164.00128.9550,088-0.71
January 2020154.95141.45169.00135.1548,3229.54
February 2020130.35157.95160.05123.5059,032-17.47
March 202086.50130.35134.9071.4042,723-33.64
April 2020109.5096.90131.0082.0519,82813
May 2020103.80109.80111.9595.5512,852-5.46
June 2020123.15100.60134.0093.9589,12922.42
July 2020116.65128.00141.00108.951,79,208-8.87
August 2020144.45117.00175.00104.001,89,56723.46
September 2020126.90145.00160.00122.8039,769-12.48
October 2020119.00130.00135.1593.7546,949-8.46
November 2020123.75120.40132.50111.2038,9902.78
December 2020169.50123.80187.00120.101,86,03936.91
January 2021152.50169.75184.90148.1091,683-10.16
February 2021165.95148.70180.00145.5079,41711.6
March 2021190.80166.05233.70160.302,36,25414.91
April 2021172.30199.90199.90160.0028,974-13.81
May 2021203.50182.50222.00156.301,10,41711.51
June 2021190.30208.00234.50187.902,51,091-8.51
July 2021223.25193.95268.30189.0521,25,69815.11
August 2021196.60227.90238.70175.853,06,510-13.73
September 2021179.50192.15198.50171.951,47,121-6.58
October 2021176.40178.25204.70165.002,29,478-1.04
November 2021143.50180.45188.00135.002,22,429-20.48
December 2021150.25146.35163.40135.001,99,1832.66
January 2022184.85154.60227.90150.0510,27,48419.57
February 2022196.05188.80224.95160.007,01,9003.84
March 2022171.75196.05205.00163.101,96,873-12.39
April 2022183.80174.80196.00172.101,40,3495.15
May 2022174.65181.00188.75148.001,10,162-3.51
June 2022163.00170.80182.85150.0068,868-4.57
July 2022226.75160.70257.95160.707,41,74041.1
August 2022239.80226.75265.00204.053,08,7165.76
November 2023233.90243.35254.20227.001,46,632-3.88
December 2023247.50236.70279.00232.304,26,3954.56
January 2024304.45253.05359.00243.3012,47,00520.31
February 2024253.65304.70349.90251.006,08,769-16.75
March 2024251.60259.00301.00230.008,75,679-2.86
April 2024280.20255.00315.00253.053,40,8529.88
May 2024261.05278.50291.00257.851,77,455-6.27
June 2024274.50262.00308.80223.703,23,6734.77
July 2024295.30275.60315.90266.755,54,3647.15
August 2024295.65292.80319.00271.508,57,0550.97
September 2024287.15297.20313.30284.203,41,927-3.38
October 2024284.10288.70295.90260.051,39,110-1.59
November 2024281.55288.95295.00263.001,65,860-2.56
December 2024306.15281.80329.50278.207,23,0518.64
January 2025301.60307.65336.500.004,91,679-1.97
February 2025282.70301.60345.90274.003,97,113-6.27

Shareholding Pattern of Aspinwall And Company Ltd. (ASPINWALL) Shares In Stock Market

The below depicted shareholding pattern is as per the Aspinwall And Company Ltd. (ASPINWALL) Industries Ltd. Share Price Market of December 2024.

Promoters64.46%
Foreign Institutions0.00%
Retail and Others35.54%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ASPINWALLAspinwall And Company Ltd.
GRASIMGrasim Industries Ltd.
SRFSRF Ltd.
ABRELAditya Birla Real Estate Ltd.
BIRLACORPNBirla Corporation Ltd.
Aspinwall And Company Ltd. (ASPINWALL) Share Background
Face Value10.00
ISININE991I01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Aspinwall And Company Ltd. (ASPINWALL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aspinwall And Company Ltd. (ASPINWALL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aspinwall And Company Ltd. (ASPINWALL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 221 Cr.