Aspinwall And Company Ltd. (ASPINWALL) live share price today at NSE
24 January, 2026 21:47 | NSE : ASPINWALL | ISIN : INE991I01015
Expert Verdict for Aspinwall And Company Ltd. (ASPINWALL) Share
term
term
-36.95 (14.41%)since then
Stock is trading at a book value higher than the sector
Company PE is lower than the sector PE
Company is almost debt-free
| Opening Price: | 221.65 |
| Previous closing Price: | 225.85 |
| Volume of Aspinwall And Company Ltd. (ASPINWALL) share: | 1,141 |
| Value of Share: | 219.50 |
| Market Capitalisation: | 172 Cr. |
| P/E Ratio: | 25.96 |
| P/B Ratio: | 0.92 |
| Sector P/E: | 39.58 |
| EPS (TTM): | 8.45 |
| Dividend Yield: | 2.96 |
| 14D - RSI: | 46.77 |
| 50 DMA: | 235.99 |
| 200 DMA: | 264.62 |
Note: The above data is mentioned as per the Aspinwall And Company Ltd. (ASPINWALL) share price today.
Aspinwall And Company Ltd. (ASPINWALL) Share Price Today At NSE
- Live Aspinwall And Company Ltd. (ASPINWALL) Share Price NSE India: ₹219.50
- Previous Closing Price: ₹225.85
- Open Price: ₹221.65
- High: ₹223.60
- Low: ₹218.50
Historical Price Of Aspinwall And Company Ltd. (ASPINWALL) Share
The table below shows the variations in Aspinwall And Company Ltd. (ASPINWALL) share price from January 2018 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹495.90 | ₹517.25 | ₹568.70 | ₹480.00 | ₹1,38,341 | -4.13 |
| February 2018 | ₹418.80 | ₹481.05 | ₹500.00 | ₹371.55 | ₹77,640 | -12.94 |
| March 2018 | ₹378.45 | ₹405.15 | ₹425.00 | ₹365.00 | ₹81,811 | -6.59 |
| April 2018 | ₹385.50 | ₹380.00 | ₹409.00 | ₹354.70 | ₹37,873 | 1.45 |
| May 2018 | ₹309.00 | ₹398.50 | ₹399.95 | ₹305.00 | ₹62,166 | -22.46 |
| June 2018 | ₹264.20 | ₹318.95 | ₹334.00 | ₹251.00 | ₹95,816 | -17.17 |
| July 2018 | ₹251.65 | ₹265.00 | ₹284.95 | ₹231.50 | ₹37,884 | -5.04 |
| August 2018 | ₹243.75 | ₹259.90 | ₹260.00 | ₹206.95 | ₹2,25,225 | -6.21 |
| September 2018 | ₹192.00 | ₹249.75 | ₹251.00 | ₹190.05 | ₹68,996 | -23.12 |
| October 2018 | ₹182.40 | ₹186.50 | ₹204.35 | ₹166.30 | ₹44,091 | -2.2 |
Shareholding Pattern of Aspinwall And Company Ltd. (ASPINWALL) Shares In Stock Market
The below depicted shareholding pattern is as per the Aspinwall And Company Ltd. (ASPINWALL) Industries Ltd. Share Price Market of December 2025.
| Promoters | 64.46% |
| Foreign Institutions | 0.00% |
| Retail and Others | 35.54% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| ASPINWALL | Aspinwall And Company Ltd. |
| GRASIM | Grasim Industries Ltd. |
| SRF | SRF Ltd. |
| ABREL | Aditya Birla Real Estate Ltd. |
| BIRLACORPN | Birla Corporation Ltd. |
| Face Value | 10.00 |
| ISIN | INE991I01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Aspinwall FAQs
Is Aspinwall And Company Ltd. a good stock to invest in?
Our expert verdict states that Aspinwall And Company Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Aspinwall And Company Ltd. share now?
As per our verdict, Aspinwall And Company Ltd. is in the Sell zone for Short term.
Should I buy Aspinwall And Company Ltd. shares for the long term?
As per our verdict, Aspinwall And Company Ltd. is in Sell zone for Long term.
What is Aspinwall And Company Ltd. share price today?
The Aspinwall And Company Ltd. share price today is 219.5.
How to buy Aspinwall And Company Ltd. share?
You can buy Aspinwall And Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Aspinwall And Company Ltd.?
The share price of Aspinwall And Company Ltd. is 219.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Aspinwall And Company Ltd.?
PE ratio of Aspinwall And Company Ltd. is 25.96 and PB ratio of Aspinwall And Company Ltd. is 0.92.
How’s PE of Aspinwall And Company Ltd. compared to its sector?
PE ratio of Aspinwall And Company Ltd. is 25.96 whereas the sector PE ratio is 39.58.
What is the market cap of Aspinwall And Company Ltd.?
Aspinwall And Company Ltd.’s market cap is 172.
What are today’s High and Low prices of Aspinwall And Company Ltd. ?
Today’s High of Aspinwall And Company Ltd. is 223.6.
Today’s Low of Aspinwall And Company Ltd. is 218.5.
