A
ARYACAPM
₹undefined
0.00 (0.00%)
Aryaman Capital Markets Ltd. (ARYACAPM) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Aryaman Capital Markets Ltd. (ARYACAPM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Aryaman Capital Markets Ltd. (ARYACAPM) Share Price Today
Performance Of Aryaman Capital Markets Ltd. (ARYACAPM) Share Today
| Opening Price: | 318.00 |
| Previous closing Price: | 318.00 |
| Volume of Aryaman Capital Markets Ltd. (ARYACAPM) share: | |
| Value of Share: | 316.45 |
Fundamental of Aryaman Capital Markets Ltd. (ARYACAPM) Share Price
| Market Capitalisation: | 379 Cr. |
| P/E Ratio: | 16.53 |
| P/B Ratio: | 9.21 |
| Sector P/E: | 35.90 |
| EPS (TTM): | 19.15 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 44.44 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Aryaman Capital Markets Ltd. (ARYACAPM) share price today.
Aryaman Capital Markets Ltd. (ARYACAPM) Share Price Today At BSE
- Live Aryaman Capital Markets Ltd. (ARYACAPM) Share Price BSE India: ₹316.45
- Previous Closing Price: ₹318.00
- Open Price: ₹318.00
- High: ₹318.00
- Low: ₹316.45
Historical Price Of Aryaman Capital Markets Ltd. (ARYACAPM) Share
The table below shows the variations in Aryaman Capital Markets Ltd. (ARYACAPM) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 25.20 | 26.50 | 36.90 | 24.75 | 9,20,000 | -4.91 |
| February 2018 | 25.25 | 24.80 | 28.80 | 23.80 | 7,60,000 | 1.81 |
| March 2018 | 25.25 | 25.05 | 32.00 | 25.05 | 3,15,000 | 0.8 |
| April 2018 | 25.10 | 25.05 | 25.10 | 25.05 | 10,000 | 0.2 |
| May 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 40,000 | 0 |
| July 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 40,000 | 0 |
| August 2018 | 27.00 | 29.75 | 29.75 | 26.10 | 2,95,000 | -9.24 |
| September 2018 | 26.50 | 30.00 | 30.00 | 25.25 | 5,80,000 | -11.67 |
| October 2018 | 26.25 | 25.50 | 29.90 | 23.00 | 5,55,000 | 2.94 |
| November 2018 | 31.00 | 24.35 | 31.00 | 24.25 | 1,85,000 | 27.31 |
| December 2018 | 38.00 | 32.50 | 38.50 | 32.50 | 5,35,000 | 16.92 |
| January 2019 | 35.00 | 37.00 | 37.50 | 34.00 | 8,15,000 | -5.41 |
| February 2019 | 35.00 | 32.00 | 35.00 | 30.50 | 1,45,000 | 9.38 |
| March 2019 | 28.05 | 28.05 | 28.05 | 28.05 | 90,000 | 0 |
| May 2019 | 27.00 | 27.90 | 28.50 | 27.00 | 4,40,000 | -3.23 |
| June 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 35,000 | 0 |
| August 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 75,000 | 0 |
| October 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 1,30,000 | 0 |
| November 2019 | 31.50 | 30.00 | 33.20 | 27.00 | 3,10,000 | 5 |
| January 2020 | 33.00 | 28.00 | 33.00 | 28.00 | 65,000 | 17.86 |
| April 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 25,000 | 0 |
| July 2020 | 35.00 | 33.00 | 35.00 | 33.00 | 1,25,000 | 6.06 |
| August 2020 | 39.90 | 30.05 | 40.40 | 30.00 | 4,50,000 | 32.78 |
| September 2020 | 47.00 | 33.10 | 47.00 | 33.10 | 15,000 | 41.99 |
| October 2020 | 40.00 | 38.00 | 45.00 | 38.00 | 1,10,000 | 5.26 |
| November 2020 | 33.00 | 36.00 | 36.00 | 33.00 | 35,000 | -8.33 |
| January 2021 | 47.00 | 39.55 | 47.00 | 39.55 | 1,42,500 | 18.84 |
| February 2021 | 31.85 | 50.00 | 56.00 | 31.85 | 90,000 | -36.3 |
| March 2021 | 38.35 | 30.50 | 38.35 | 25.05 | 2,42,500 | 25.74 |
| April 2021 | 42.85 | 40.25 | 42.85 | 40.25 | 1,00,000 | 6.46 |
| May 2021 | 39.00 | 42.70 | 42.70 | 39.00 | 1,37,500 | -8.67 |
| June 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 2,500 | 0 |
| October 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 2,500 | 0 |
| November 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 3,50,000 | 0 |
| December 2021 | 34.00 | 31.50 | 35.00 | 31.50 | 1,90,000 | 7.94 |
| March 2022 | 28.85 | 34.00 | 36.95 | 22.75 | 5,75,000 | -15.15 |
| June 2022 | 41.50 | 28.85 | 41.50 | 28.85 | 7,500 | 43.85 |
| November 2024 | 204.75 | 204.75 | 204.75 | 0.00 | 1,250 | 0 |
| June 2025 | 332.00 | 290.00 | 333.90 | 288.00 | 1,55,188 | 14.48 |
| July 2025 | 318.00 | 332.50 | 349.00 | 302.50 | 14,925 | -4.36 |
| August 2025 | 316.45 | 318.00 | 318.00 | 316.45 | 22 | -0.49 |
Shareholding Pattern of Aryaman Capital Markets Ltd. (ARYACAPM) Shares In Stock Market
The below depicted shareholding pattern is as per the Aryaman Capital Markets Ltd. (ARYACAPM) Industries Ltd. Share Price Market of June 2025.
| Promoters | 74.28% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.72% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ARYACAPM | Aryaman Capital Markets Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ISEC | ICICI Securities Ltd. |
| CHOICEIN | Choice International Ltd. |
Aryaman Capital Markets Ltd. (ARYACAPM) Share Background
| Face Value | 10.00 |
| ISIN | INE229R01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Aryaman Capital Markets Ltd. (ARYACAPM) Industries Limited?
Aryacapm FAQs
What is Aryaman Capital Markets Ltd. share price today?
The Aryaman Capital Markets Ltd. share price today is 316.45.
How to buy Aryaman Capital Markets Ltd. share?
You can buy Aryaman Capital Markets Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Aryaman Capital Markets Ltd.?
The share price of Aryaman Capital Markets Ltd. is 316.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Aryaman Capital Markets Ltd.?
PE ratio of Aryaman Capital Markets Ltd. is 16.53 and PB ratio of Aryaman Capital Markets Ltd. is 9.21.
How’s PE of Aryaman Capital Markets Ltd. compared to its sector?
PE ratio of Aryaman Capital Markets Ltd. is 16.53 whereas the sector PE ratio is 35.9.
What is the market cap of Aryaman Capital Markets Ltd.?
Aryaman Capital Markets Ltd.’s market cap is 379.
What are today’s High and Low prices of Aryaman Capital Markets Ltd. ?
Today’s High of Aryaman Capital Markets Ltd. is 318.
Today’s Low of Aryaman Capital Markets Ltd. is 316.45.