ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) live share price today at NSE
16 May, 2026 20:12 | NSE : ARUNAYA-SM | ISIN : INE0TTG01017
Expert Verdict for ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) Share
| Opening Price: | 28.50 |
| Previous closing Price: | 29.70 |
| Volume of ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) share: | 2,88,000 |
| Value of Share: | 29.75 |
| Market Capitalisation: | 52 Cr. |
| P/E Ratio: | 12.36 |
| P/B Ratio: | 1.04 |
| Sector P/E: | 18.07 |
| EPS (TTM): | 2.41 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 0.00 |
| 50 DMA: | 18.92 |
| 200 DMA: | 20.97 |
Note: The above data is mentioned as per the ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) share price today.
ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) Share Price Today At NSE
- Live ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) Share Price NSE India: ₹29.75
- Previous Closing Price: ₹29.70
- Open Price: ₹28.50
- High: ₹29.95
- Low: ₹26.75
Historical Price Of ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) Share
The table below shows the variations in ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) share price from May 2025 to May 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2025 | ₹35.80 | ₹30.10 | ₹46.50 | ₹29.05 | ₹38,76,000 | 18.94 |
| June 2025 | ₹28.80 | ₹36.55 | ₹36.55 | ₹28.05 | ₹13,56,000 | -21.2 |
| July 2025 | ₹24.10 | ₹28.90 | ₹29.10 | ₹23.05 | ₹11,76,000 | -16.61 |
| August 2025 | ₹24.10 | ₹24.70 | ₹25.70 | ₹23.25 | ₹4,20,000 | -2.43 |
| September 2025 | ₹23.05 | ₹24.05 | ₹24.65 | ₹22.50 | ₹2,94,000 | -4.16 |
| October 2025 | ₹22.05 | ₹22.80 | ₹23.30 | ₹20.20 | ₹2,58,000 | -3.29 |
| November 2025 | ₹19.30 | ₹22.05 | ₹22.05 | ₹18.20 | ₹2,38,000 | -12.47 |
| December 2025 | ₹19.60 | ₹19.25 | ₹23.70 | ₹17.50 | ₹5,52,000 | 1.82 |
| January 2026 | ₹17.10 | ₹20.20 | ₹20.45 | ₹16.95 | ₹2,18,000 | -15.35 |
| February 2026 | ₹19.45 | ₹17.20 | ₹23.95 | ₹17.10 | ₹2,52,000 | 13.08 |
Shareholding Pattern of ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the ARUNAYA ORGANICS LIMITED (ARUNAYA-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 60.79% |
| Foreign Institutions | 0.00% |
| Retail and Others | 39.21% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| ARUNAYA-SM | ARUNAYA ORGANICS LIMITED |
| SUDARSCHEM | Sudarshan Chemical Industries Ltd. |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd. |
| BODALCHEM | Bodal Chemicals Ltd. |
| BHAGERIA | Bhageria Industries Ltd. |
| Face Value | 10.00 |
| ISIN | INE0TTG01017 |
| Market Lot | 2,000.00 |
| Instrument | EQUITY |
Arunaya-sm FAQs
What is ARUNAYA ORGANICS LIMITED share price today?
The ARUNAYA ORGANICS LIMITED share price today is 29.75.
How to buy ARUNAYA ORGANICS LIMITED share?
You can buy ARUNAYA ORGANICS LIMITED shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of ARUNAYA ORGANICS LIMITED?
The share price of ARUNAYA ORGANICS LIMITED is 29.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of ARUNAYA ORGANICS LIMITED?
PE ratio of ARUNAYA ORGANICS LIMITED is 12.36 and PB ratio of ARUNAYA ORGANICS LIMITED is 1.04.
How’s PE of ARUNAYA ORGANICS LIMITED compared to its sector?
PE ratio of ARUNAYA ORGANICS LIMITED is 12.36 whereas the sector PE ratio is 18.07.
What is the market cap of ARUNAYA ORGANICS LIMITED?
ARUNAYA ORGANICS LIMITED’s market cap is 52.
What are today’s High and Low prices of ARUNAYA ORGANICS LIMITED ?
Today’s High of ARUNAYA ORGANICS LIMITED is 29.95.
Today’s Low of ARUNAYA ORGANICS LIMITED is 26.75.
