A
ARISE
₹undefined
0.00 (0.00%)
ArihantS Securities Ltd. (ARISE) live share price today at BSE
13 August, 2025 16:14 | | BSE : 531017 | ISIN:INE190D01015
Overview
Charts
Results
News & Events
Expert Verdict for ArihantS Securities Ltd. (ARISE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
ArihantS Securities Ltd. (ARISE) Share Price Today
Performance Of ArihantS Securities Ltd. (ARISE) Share Today
| Opening Price: | 23.70 |
| Previous closing Price: | 23.91 |
| Volume of ArihantS Securities Ltd. (ARISE) share: | |
| Value of Share: | 24.01 |
Fundamental of ArihantS Securities Ltd. (ARISE) Share Price
| Market Capitalisation: | 12 Cr. |
| P/E Ratio: | 86.01 |
| P/B Ratio: | 0.31 |
| Sector P/E: | 36.23 |
| EPS (TTM): | 0.28 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 46.01 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the ArihantS Securities Ltd. (ARISE) share price today.
ArihantS Securities Ltd. (ARISE) Share Price Today At BSE
- Live ArihantS Securities Ltd. (ARISE) Share Price BSE India: ₹24.01
- Previous Closing Price: ₹23.91
- Open Price: ₹23.70
- High: ₹24.49
- Low: ₹23.06
Historical Price Of ArihantS Securities Ltd. (ARISE) Share
The table below shows the variations in ArihantS Securities Ltd. (ARISE) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 7.67 | 7.60 | 7.70 | 7.60 | 1,36,700 | 0.92 |
| February 2018 | 7.60 | 7.60 | 7.82 | 7.22 | 19,432 | 0 |
| March 2018 | 7.60 | 7.60 | 7.60 | 7.22 | 17,085 | 0 |
| April 2018 | 7.22 | 7.22 | 7.22 | 7.22 | 500 | 0 |
| May 2018 | 7.95 | 7.58 | 7.95 | 7.58 | 12 | 4.88 |
| June 2018 | 7.90 | 8.34 | 8.34 | 7.90 | 2,502 | -5.28 |
| August 2018 | 7.51 | 7.90 | 7.90 | 7.51 | 20,201 | -4.94 |
| February 2019 | 7.14 | 7.14 | 7.14 | 7.14 | 100 | 0 |
| March 2019 | 7.78 | 7.40 | 7.78 | 7.40 | 900 | 5.14 |
| July 2019 | 7.40 | 7.40 | 7.40 | 7.40 | 1 | 0 |
| September 2019 | 6.68 | 7.03 | 7.03 | 6.68 | 42 | -4.98 |
| November 2019 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 0 |
| December 2019 | 6.35 | 6.35 | 6.35 | 6.35 | 58 | 0 |
| January 2020 | 6.50 | 6.60 | 6.60 | 6.50 | 107 | -1.52 |
| May 2020 | 6.82 | 6.82 | 6.82 | 6.82 | 5 | 0 |
| June 2020 | 7.10 | 7.14 | 7.48 | 7.10 | 40 | -0.56 |
| July 2020 | 6.76 | 6.76 | 6.76 | 6.76 | 7 | 0 |
| August 2020 | 6.05 | 6.43 | 6.43 | 6.05 | 121 | -5.91 |
| October 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 24 | 0 |
| January 2021 | 5.71 | 6.00 | 6.00 | 5.71 | 380 | -4.83 |
| February 2021 | 4.46 | 5.71 | 5.71 | 4.46 | 302 | -21.89 |
| March 2021 | 3.62 | 4.24 | 4.24 | 3.31 | 11,668 | -14.62 |
| April 2021 | 4.18 | 3.62 | 4.18 | 3.44 | 13,381 | 15.47 |
| May 2021 | 4.35 | 3.98 | 4.35 | 3.10 | 1,962 | 9.3 |
| June 2021 | 7.82 | 4.56 | 8.23 | 4.34 | 4,927 | 71.49 |
| July 2021 | 10.16 | 7.82 | 10.19 | 7.82 | 10,655 | 29.92 |
| August 2021 | 11.60 | 10.66 | 12.44 | 9.25 | 20,819 | 8.82 |
| September 2021 | 7.96 | 12.18 | 12.33 | 7.22 | 15,712 | -34.65 |
| October 2021 | 7.69 | 7.96 | 8.92 | 7.31 | 4,580 | -3.39 |
| November 2021 | 8.30 | 7.69 | 9.18 | 7.69 | 6,958 | 7.93 |
| December 2021 | 12.19 | 8.30 | 12.19 | 6.82 | 18,359 | 46.87 |
| January 2022 | 11.88 | 12.19 | 13.63 | 10.45 | 31,683 | -2.54 |
| February 2022 | 11.88 | 12.25 | 13.32 | 10.30 | 18,579 | -3.02 |
| March 2022 | 14.30 | 12.42 | 14.32 | 11.20 | 10,225 | 15.14 |
| April 2022 | 15.50 | 13.59 | 15.50 | 12.91 | 9,761 | 14.05 |
| May 2022 | 15.10 | 16.25 | 16.70 | 15.10 | 12,729 | -7.08 |
| June 2022 | 11.65 | 15.10 | 15.10 | 8.75 | 6,920 | -22.85 |
| July 2022 | 9.34 | 11.70 | 12.05 | 8.90 | 3,412 | -20.17 |
| August 2022 | 15.50 | 9.80 | 17.70 | 9.80 | 10,900 | 58.16 |
| November 2023 | 20.00 | 14.99 | 20.00 | 14.15 | 67,614 | 33.42 |
| December 2023 | 17.80 | 19.30 | 19.71 | 16.65 | 36,456 | -7.77 |
| January 2024 | 23.00 | 18.10 | 27.90 | 17.90 | 3,10,977 | 27.07 |
| February 2024 | 22.34 | 23.70 | 26.99 | 18.60 | 9,73,006 | -5.74 |
| March 2024 | 19.51 | 22.34 | 24.49 | 17.50 | 2,21,124 | -12.67 |
| April 2024 | 19.50 | 19.12 | 23.00 | 15.99 | 2,45,778 | 1.99 |
| May 2024 | 20.09 | 19.50 | 22.80 | 16.80 | 2,28,463 | 3.03 |
| June 2024 | 20.16 | 21.00 | 22.30 | 17.71 | 1,23,794 | -4 |
| July 2024 | 22.59 | 20.50 | 25.80 | 20.50 | 8,19,177 | 10.2 |
| August 2024 | 24.00 | 22.25 | 26.35 | 21.51 | 1,65,273 | 7.87 |
| September 2024 | 31.17 | 24.18 | 34.30 | 22.35 | 13,97,959 | 28.91 |
| October 2024 | 33.40 | 31.65 | 39.90 | 29.31 | 4,33,400 | 5.53 |
| November 2024 | 32.50 | 33.39 | 35.05 | 29.80 | 1,09,588 | -2.67 |
| December 2024 | 32.72 | 33.00 | 38.00 | 31.61 | 89,085 | -0.85 |
| January 2025 | 33.46 | 33.75 | 33.99 | 28.00 | 67,552 | -0.86 |
| February 2025 | 27.98 | 33.20 | 33.46 | 0.00 | 47,917 | -15.72 |
| March 2025 | 31.50 | 26.76 | 34.95 | 26.60 | 83,089 | 17.71 |
| April 2025 | 29.05 | 28.01 | 34.00 | 25.66 | 65,178 | 3.71 |
| May 2025 | 27.87 | 29.07 | 30.69 | 25.85 | 60,290 | -4.13 |
| June 2025 | 26.50 | 28.94 | 28.94 | 25.01 | 73,873 | -8.43 |
| July 2025 | 25.42 | 26.00 | 27.20 | 23.11 | 30,124 | -2.23 |
| August 2025 | 23.94 | 24.50 | 26.09 | 22.12 | 24,812 | -2.29 |
Shareholding Pattern of ArihantS Securities Ltd. (ARISE) Shares In Stock Market
The below depicted shareholding pattern is as per the ArihantS Securities Ltd. (ARISE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 46.81% |
| Foreign Institutions | 0.28% |
| Retail and Others | 52.91% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ARISE | ArihantS Securities Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
ArihantS Securities Ltd. (ARISE) Share Background
| Face Value | 10.00 |
| ISIN | INE190D01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in ArihantS Securities Ltd. (ARISE) Industries Limited?
Arise FAQs
What is ArihantS Securities Ltd. share price today?
The ArihantS Securities Ltd. share price today is 24.01.
How to buy ArihantS Securities Ltd. share?
You can buy ArihantS Securities Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of ArihantS Securities Ltd.?
The share price of ArihantS Securities Ltd. is 24.01, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of ArihantS Securities Ltd.?
PE ratio of ArihantS Securities Ltd. is 86.01 and PB ratio of ArihantS Securities Ltd. is 0.31.
How’s PE of ArihantS Securities Ltd. compared to its sector?
PE ratio of ArihantS Securities Ltd. is 86.01 whereas the sector PE ratio is 36.23.
What is the market cap of ArihantS Securities Ltd.?
ArihantS Securities Ltd.’s market cap is 12.
What are today’s High and Low prices of ArihantS Securities Ltd. ?
Today’s High of ArihantS Securities Ltd. is 24.49.
Today’s Low of ArihantS Securities Ltd. is 23.06.
