Overview
Charts
Results
News & Events
stock logo
ARCHIES
₹20.20
icon0.50 (2.54%)

Archies Ltd. (ARCHIES) live share price today at NSE / BSE

Expert Verdict for Archies Ltd. (ARCHIES) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
20
Low
19.51
Lower circuit
17.73
Prev.Close
19.7
High
20.5
Upper circuit
21.67

Key indicators for Archies Ltd. (ARCHIES) Share

Fundamentals
P/E
0
P/B
0.52
Div Yield
0%
Face Value
2
Sector P/E
96.83
Mkt cap
68.00 Cr
EPS
-2.66
Technicals
14D - RSI
40.68
50 DMA
₹22.98
Volume*
11270
200 DMA
₹26.14

Company financials for Archies Ltd. (ARCHIES) Share

Value in Cr.

Financial indicators for Archies Ltd. (ARCHIES) Share

Peer Comparison for Archies Ltd. (ARCHIES) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ARCHIES
Archies Ltd.
0.008.340.0020.2067.66 Cr
TRENT
Trent Ltd.
34.8392.810.065048.201,79,373.64 Cr
METROBRAND
Metro Brands Ltd.
15.2174.170.441138.4030,908.82 Cr
BATAINDIA
Bata India Ltd.
10.9247.870.921298.1016,678.38 Cr
SHOPERSTOP
Shoppers Stop Ltd.
18.58182.270.00532.505,850.74 Cr

Shareholdings Pattern for Archies Ltd. (ARCHIES) Share

No promoters holdings
Archies Ltd. (ARCHIES) Share Price Today
Performance Of Archies Ltd. (ARCHIES) Share Today
Opening Price:20.00
Previous closing Price:19.70
Volume of Archies Ltd. (ARCHIES) share:11,270
Value of Share:20.20
Fundamental of Archies Ltd. (ARCHIES) Share Price
Market Capitalisation:68 Cr.
P/E Ratio:0.00
P/B Ratio:0.52
Sector P/E:96.83
EPS (TTM):-2.66
Dividend Yield:0.00
14D - RSI:40.68
50 DMA:22.98
200 DMA:26.14

Note: The above data is mentioned as per the Archies Ltd. (ARCHIES) share price today.

Archies Ltd. (ARCHIES) Share Price Today At NSE

    • Live Archies Ltd. (ARCHIES) Share Price NSE India: ₹20.20
    • Previous Closing Price: ₹19.70
    • Open Price: ₹20.00
    • High: ₹20.50
    • Low: ₹19.51

Archies Ltd. (ARCHIES) Share Price Today At BSE

  • Live Archies Ltd. (ARCHIES) Share Price BSE India: ₹20.00
  • Previous Closing Price: ₹19.80
  • Open Price: ₹19.42
  • High: ₹20.35
  • Low: ₹19.42

Historical Price Of Archies Ltd. (ARCHIES) Share

The table below shows the variations in Archies Ltd. (ARCHIES) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201843.0047.4550.0039.451,12,43,355-9.38
February 201838.3543.0044.1532.9074,89,743-10.81
March 201831.8538.2538.8030.0029,63,590-16.73
April 201840.0532.0046.4032.001,30,42,49625.16
May 201832.5539.3040.0031.1513,11,331-17.18
June 201827.9533.1033.5026.506,66,934-15.56
July 201830.0529.0031.7525.906,26,3473.62
August 201827.1530.1533.0026.9513,66,398-9.95
September 201824.4027.7030.8523.5011,74,033-11.91
October 201825.5025.5027.3022.108,74,6140
November 201828.1025.8029.7025.559,64,4668.91
December 201831.9528.4040.7026.2041,37,57512.5
January 201927.5032.2532.2525.9519,39,476-14.73
February 201922.1527.2529.2520.4014,63,828-18.72
March 201925.9022.1526.7021.0010,45,38816.93
April 201922.5526.2526.2522.108,00,707-14.1
May 201921.3022.5023.9521.007,28,473-5.33
June 201921.0021.4524.0019.405,74,398-2.1
July 201917.0021.0021.5515.905,97,350-19.05
August 201917.1517.0018.9515.503,48,8930.88
September 201920.2016.7025.0016.6524,99,95920.96
October 201918.4519.5020.4517.804,14,511-5.38
November 201919.6518.5020.0018.204,11,6836.22
December 201918.3519.7524.4018.1510,19,039-7.09
January 202017.3018.5019.8017.008,37,088-6.49
February 202013.0517.1018.8012.6512,84,506-23.68
March 20208.8013.1014.208.057,41,785-32.82
April 202011.558.7513.558.604,16,07232
May 202010.7511.6012.0010.002,53,230-7.33
June 202013.1510.6014.8010.5014,22,38524.06
July 202011.3013.0014.4511.009,56,941-13.08
August 202012.3011.2513.4510.8511,48,1379.33
September 202011.6012.6512.8011.455,77,958-8.3
October 202011.9011.8013.4010.654,12,6220.85
November 202014.3012.0015.5011.2529,33,51219.17
December 202014.0514.6015.2512.9521,19,647-3.77
January 202112.1014.3015.0511.9017,22,210-15.38
February 202111.6012.3513.7511.5012,68,354-6.07
March 202110.1011.8012.559.9511,62,573-14.41
April 202111.0010.2012.709.3518,67,6217.84
May 202116.1511.3017.4510.6090,29,02842.92
June 202118.4516.2520.5014.501,81,78,35113.54
July 202122.4518.7529.2517.051,76,20,24219.73
August 202118.1022.5023.1515.6016,74,468-19.56
September 202117.2518.2518.5016.608,00,769-5.48
October 202116.9017.3520.6516.5014,57,012-2.59
November 202116.7016.6019.1016.2011,77,6030.6
December 202118.4516.7019.2516.2515,37,37410.48
January 202219.4518.6022.5017.8051,75,5514.57
February 202217.3519.5025.1515.9565,40,301-11.03
March 202217.7517.3521.8016.6017,89,1132.31
April 202219.8018.3524.0517.4036,59,9037.9
May 202217.6019.8020.4016.205,96,851-11.11
June 202215.2018.2018.2014.054,26,904-16.48
July 202217.8015.2018.5014.556,52,23717.11
August 202218.8018.4018.9017.1010,75,2912.17
November 202325.4024.2526.6023.5018,63,2714.74
December 202328.6025.9531.5524.5058,05,76110.21
January 202435.6528.9537.7026.5593,06,58623.14
February 202436.2536.9538.9530.5068,06,053-1.89
March 202429.6536.8542.5029.0032,46,594-19.54
April 202430.4530.5036.0028.606,12,565-0.16
May 202424.5030.3531.1524.455,92,368-19.28
June 202426.7125.4028.9022.4518,34,3235.16
July 202426.3126.5427.7024.5521,84,625-0.87
August 202426.5326.7728.5524.5032,85,073-0.9
September 202432.1626.9836.7026.061,53,12,57919.2
October 202426.1132.1636.7125.2040,21,258-18.81
November 202425.6326.6328.0024.103,88,906-3.76
December 202424.7225.6326.8024.155,32,022-3.55
January 202522.2924.5225.800.005,35,363-9.09
February 202520.2022.9924.8018.345,03,192-12.14

Shareholding Pattern of Archies Ltd. (ARCHIES) Shares In Stock Market

The below depicted shareholding pattern is as per the Archies Ltd. (ARCHIES) Industries Ltd. Share Price Market of December 2024.

Promoters62.25%
Foreign Institutions0.00%
Retail and Others37.53%
Other Domestic Institutions0.22%
Mutual Funds0.00%
Don't Miss!!!
ARCHIESArchies Ltd.
TRENTTrent Ltd.
METROBRANDMetro Brands Ltd.
BATAINDIABata India Ltd.
SHOPERSTOPShoppers Stop Ltd.
Archies Ltd. (ARCHIES) Share Background
Face Value2.00
ISININE731A01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Archies Ltd. (ARCHIES) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Archies Ltd. (ARCHIES) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Archies Ltd. (ARCHIES) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 68 Cr.