Overview
F&O
Charts
Results
News & Events
stock logo
APOLLOTYRE
₹408.65
icon-9.75 (2.33%)

Apollo Tyres Ltd. (APOLLOTYRE) live share price today at NSE / BSE

Expert Verdict for Apollo Tyres Ltd. (APOLLOTYRE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
418.4
Low
407.25
Lower circuit
376.6
Prev.Close
418.4
High
423.55
Upper circuit
460.2

Key indicators for Apollo Tyres Ltd. (APOLLOTYRE) Share

Fundamentals
P/E
20.12
P/B
1.77
Div Yield
1.47%
Face Value
1
Sector P/E
29.24
Mkt cap
25.97 K Cr
EPS
20.32
Technicals
14D - RSI
35.64
50 DMA
₹460.80
Volume*
11.52 L
200 DMA
₹496.83

Company financials for Apollo Tyres Ltd. (APOLLOTYRE) Share

Value in Cr.

Financial indicators for Apollo Tyres Ltd. (APOLLOTYRE) Share

Peer Comparison for Apollo Tyres Ltd. (APOLLOTYRE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
APOLLOTYRE
Apollo Tyres Ltd.
1.7720.121.47408.6525,969.28 Cr
BALKRISIND
Balkrishna Industries Ltd.
5.3129.510.742708.5052,319.36 Cr
MRF
MRF Ltd.
2.5726.410.18109263.3046,296.76 Cr
CEATLTD
Ceat Ltd.
2.6222.081.102733.9011,059.06 Cr
TVSSRICHAK
TVS Srichakra Ltd.
2.0041.731.672836.602,169.89 Cr

Shareholdings Pattern for Apollo Tyres Ltd. (APOLLOTYRE) Share

No promoters holdings
Apollo Tyres Ltd. (APOLLOTYRE) Share Price Today
Performance Of Apollo Tyres Ltd. (APOLLOTYRE) Share Today
Opening Price:418.40
Previous closing Price:418.40
Volume of Apollo Tyres Ltd. (APOLLOTYRE) share:11,52,287
Value of Share:408.65
Fundamental of Apollo Tyres Ltd. (APOLLOTYRE) Share Price
Market Capitalisation:25,969 Cr.
P/E Ratio:20.12
P/B Ratio:1.77
Sector P/E:29.24
EPS (TTM):20.32
Dividend Yield:1.47
14D - RSI:35.64
50 DMA:460.80
200 DMA:496.83

Note: The above data is mentioned as per the Apollo Tyres Ltd. (APOLLOTYRE) share price today.

Apollo Tyres Ltd. (APOLLOTYRE) Share Price Today At NSE

    • Live Apollo Tyres Ltd. (APOLLOTYRE) Share Price NSE India: ₹408.65
    • Previous Closing Price: ₹418.40
    • Open Price: ₹418.40
    • High: ₹423.55
    • Low: ₹407.25

Apollo Tyres Ltd. (APOLLOTYRE) Share Price Today At BSE

  • Live Apollo Tyres Ltd. (APOLLOTYRE) Share Price BSE India: ₹408.00
  • Previous Closing Price: ₹418.40
  • Open Price: ₹418.90
  • High: ₹423.45
  • Low: ₹407.25

Historical Price Of Apollo Tyres Ltd. (APOLLOTYRE) Share

The table below shows the variations in Apollo Tyres Ltd. (APOLLOTYRE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018254.85268.25288.65250.755,87,55,803-5
February 2018274.55255.80279.95229.557,06,92,1877.33
March 2018277.05274.00281.80250.504,56,37,3101.11
April 2018294.35277.70307.25271.306,43,22,4006
May 2018269.30296.85300.70266.255,27,90,478-9.28
June 2018254.00269.95279.00246.354,42,95,437-5.91
July 2018292.80255.00296.10246.656,29,24,00014.82
August 2018251.40294.95299.50248.707,99,52,788-14.77
September 2018212.25252.00254.50205.556,48,40,820-15.77
October 2018218.80211.00223.95192.056,11,74,5503.7
November 2018239.05220.00241.00211.908,13,98,8938.66
December 2018235.95242.35244.85220.754,96,41,485-2.64
January 2019204.35236.50236.50199.303,80,56,415-13.59
February 2019217.45204.65218.00193.805,46,03,9506.25
March 2019222.75218.50235.00210.005,24,30,8521.95
April 2019206.05223.90227.65204.304,46,63,586-7.97
May 2019194.50203.00206.60174.006,02,66,033-4.19
June 2019200.65192.55205.50183.908,78,30,1864.21
July 2019157.50202.00204.60148.406,24,87,514-22.03
August 2019171.25156.50173.00144.055,98,28,3889.42
September 2019181.65170.00192.45167.504,94,82,2546.85
October 2019190.30181.70194.40162.554,35,86,4344.73
November 2019168.05191.40196.75161.906,35,39,234-12.2
December 2019163.90169.00177.50159.254,86,61,877-3.02
January 2020166.50164.50182.35158.455,04,42,9041.22
February 2020142.80167.00170.80141.008,04,63,539-14.49
March 202079.40145.00145.8073.4010,16,12,349-45.24
April 202096.3079.40103.3076.4512,03,88,64621.28
May 202097.1093.50100.8081.0518,78,45,4003.85
June 2020108.0099.20114.9597.5023,60,36,1208.87
July 2020108.25108.80119.60105.9013,66,99,430-0.51
August 2020123.55108.90139.00107.5523,80,92,20913.45
September 2020130.85124.00135.55109.5517,20,58,1735.52
October 2020139.90131.95152.65124.1014,47,29,8856.03
November 2020184.45140.90185.50138.7516,43,71,66430.91
December 2020178.00184.50200.00170.3520,27,81,274-3.52
January 2021196.65178.45239.70174.5036,84,72,39510.2
February 2021232.10198.25256.50192.4032,59,06,82517.07
March 2021223.70235.00261.25208.0016,80,64,670-4.81
April 2021216.35226.25236.90198.5513,92,44,128-4.38
May 2021222.05213.00228.70204.5516,01,22,6414.25
June 2021225.00222.85243.00218.5011,35,64,8200.96
July 2021223.45226.10241.00215.608,89,27,820-1.17
August 2021212.95224.85231.95203.358,27,95,687-5.29
September 2021225.70213.70239.85213.058,54,80,5185.62
October 2021212.90224.50250.00208.108,75,03,432-5.17
November 2021204.55215.10237.00200.805,78,15,583-4.9
December 2021219.15205.25222.10197.804,47,26,8246.77
January 2022216.65220.20245.00205.506,01,16,212-1.61
February 2022184.70218.75230.50176.458,57,31,293-15.57
March 2022191.00183.70194.90165.257,92,91,1663.97
April 2022205.00191.10214.00187.007,40,37,1007.27
May 2022218.35202.20224.50189.058,32,47,4927.99
June 2022185.10219.45223.70167.106,75,02,125-15.65
July 2022219.90185.70222.00184.303,78,69,31918.42
August 2022251.70220.35268.30218.557,82,64,77914.23
September 2022278.70251.25303.45249.2011,17,75,46910.93
October 2022290.70279.80293.40262.005,24,71,8633.9
November 2022316.45292.20318.00270.0011,91,76,1978.3
December 2022324.30317.65330.50305.106,00,05,4372.09
January 2023321.20324.30339.95304.906,69,80,597-0.96
February 2023313.35322.30343.05309.455,64,99,381-2.78
March 2023319.90314.00324.85303.353,37,00,1431.88
April 2023346.90319.85353.30315.003,11,80,3468.46
May 2023390.80348.00395.95344.507,84,97,96112.3
June 2023406.70391.70427.60388.354,49,28,9223.83
July 2023432.80397.00436.50394.054,31,54,4789.02
November 2023427.40383.85435.00380.105,42,91,96511.35
December 2023454.05431.05485.00419.256,32,47,0695.34
January 2024540.50456.45547.85447.255,94,85,72018.41
February 2024518.50544.00557.90499.853,14,78,420-4.69
March 2024466.45519.45546.00441.653,88,89,955-10.2
April 2024510.10468.95517.00452.804,42,87,1668.77
May 2024463.50513.85518.80459.008,30,01,863-9.8
June 2024541.90477.00547.60429.007,27,33,97913.61
July 2024555.70543.70568.05500.508,11,61,9792.21
August 2024492.90556.45560.00477.154,38,26,890-11.42
September 2024547.85494.05584.90492.804,34,49,40410.89
October 2024504.95548.95552.15474.253,27,91,155-8.02
November 2024509.65499.25522.40448.152,18,92,6892.08
December 2024529.40509.90557.00506.352,79,61,1573.82
January 2025437.30529.40530.700.003,20,98,155-17.4
February 2025408.65440.15441.25403.502,32,12,527-7.16

Shareholding Pattern of Apollo Tyres Ltd. (APOLLOTYRE) Shares In Stock Market

The below depicted shareholding pattern is as per the Apollo Tyres Ltd. (APOLLOTYRE) Industries Ltd. Share Price Market of December 2024.

Promoters37.36%
Foreign Institutions14.21%
Retail and Others22.69%
Other Domestic Institutions7.00%
Mutual Funds18.74%
Don't Miss!!!
APOLLOTYREApollo Tyres Ltd.
BALKRISINDBalkrishna Industries Ltd.
MRFMRF Ltd.
CEATLTDCeat Ltd.
TVSSRICHAKTVS Srichakra Ltd.
Apollo Tyres Ltd. (APOLLOTYRE) Share Background
Face Value1.00
ISININE438A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Apollo Tyres Ltd. (APOLLOTYRE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Apollo Tyres Ltd. (APOLLOTYRE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Apollo Tyres Ltd. (APOLLOTYRE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 25,969 Cr.