A
AMERISE
₹undefined
0.00 (0.00%)
Amerise Biosciences Ltd. (AMERISE) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Amerise Biosciences Ltd. (AMERISE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Amerise Biosciences Ltd. (AMERISE) Share Price Today
Performance Of Amerise Biosciences Ltd. (AMERISE) Share Today
| Opening Price: | 0.69 |
| Previous closing Price: | 0.69 |
| Volume of Amerise Biosciences Ltd. (AMERISE) share: | |
| Value of Share: | 0.69 |
Fundamental of Amerise Biosciences Ltd. (AMERISE) Share Price
| Market Capitalisation: | 5 Cr. |
| P/E Ratio: | 93.04 |
| P/B Ratio: | 0.85 |
| Sector P/E: | 40.12 |
| EPS (TTM): | 0.01 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 29.57 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Amerise Biosciences Ltd. (AMERISE) share price today.
Amerise Biosciences Ltd. (AMERISE) Share Price Today At BSE
- Live Amerise Biosciences Ltd. (AMERISE) Share Price BSE India: ₹0.69
- Previous Closing Price: ₹0.69
- Open Price: ₹0.69
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Amerise Biosciences Ltd. (AMERISE) Share
The table below shows the variations in Amerise Biosciences Ltd. (AMERISE) share price from April 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2018 | 0.90 | 0.90 | 0.90 | 0.90 | 30 | 0 |
| May 2018 | 0.86 | 0.90 | 0.90 | 0.86 | 1,040 | -4.44 |
| June 2018 | 0.90 | 0.90 | 0.90 | 0.90 | 520 | 0 |
| December 2018 | 0.86 | 0.86 | 0.86 | 0.86 | 100 | 0 |
| April 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 101 | 0 |
| July 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 4 | 0 |
| October 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 1 | 0 |
| November 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 1 | 0 |
| March 2020 | 0.82 | 0.82 | 0.82 | 0.82 | 71 | 0 |
| April 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 239 | 0 |
| May 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 83 | 0 |
| June 2020 | 0.88 | 0.84 | 0.88 | 0.84 | 1,050 | 4.76 |
| July 2020 | 0.84 | 0.88 | 0.88 | 0.84 | 521 | -4.55 |
| August 2020 | 0.84 | 0.84 | 0.84 | 0.80 | 740 | 0 |
| September 2020 | 0.88 | 0.88 | 0.88 | 0.88 | 930 | 0 |
| October 2020 | 0.88 | 0.88 | 0.88 | 0.88 | 4 | 0 |
| November 2020 | 0.88 | 0.88 | 0.88 | 0.88 | 500 | 0 |
| January 2021 | 1.51 | 0.92 | 1.51 | 0.92 | 1,993 | 64.13 |
| February 2021 | 1.65 | 1.58 | 1.65 | 1.58 | 197 | 4.43 |
| March 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 51 | 0 |
| April 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 200 | 0 |
| May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 953 | 0 |
| June 2021 | 1.57 | 1.73 | 1.73 | 1.57 | 15,442 | -9.25 |
| July 2021 | 1.57 | 1.57 | 1.57 | 1.50 | 14,869 | 0 |
| August 2021 | 1.64 | 1.57 | 1.64 | 1.43 | 4,06,872 | 4.46 |
| September 2021 | 1.80 | 1.70 | 1.89 | 1.70 | 41,108 | 5.88 |
| October 2021 | 1.52 | 1.71 | 1.71 | 1.52 | 1,225 | -11.11 |
| November 2021 | 1.53 | 1.52 | 1.74 | 1.44 | 3,10,767 | 0.66 |
| December 2021 | 1.88 | 1.60 | 1.92 | 1.41 | 1,16,92,239 | 17.5 |
| January 2022 | 1.90 | 1.97 | 2.73 | 1.90 | 3,52,57,639 | -3.55 |
| February 2022 | 1.49 | 1.96 | 2.20 | 1.49 | 1,55,58,795 | -23.98 |
| March 2022 | 1.36 | 1.54 | 1.55 | 1.30 | 1,49,28,752 | -11.69 |
| April 2022 | 1.13 | 1.38 | 1.43 | 1.10 | 1,22,91,216 | -18.12 |
| May 2022 | 1.02 | 1.10 | 1.10 | 0.88 | 95,63,756 | -7.27 |
| June 2022 | 1.08 | 1.06 | 1.27 | 0.89 | 1,33,22,978 | 1.89 |
| July 2022 | 0.98 | 1.13 | 1.18 | 0.92 | 1,10,46,467 | -13.27 |
| August 2022 | 1.14 | 1.00 | 1.30 | 0.90 | 1,16,32,880 | 14 |
| November 2023 | 0.58 | 0.59 | 0.59 | 0.55 | 16,82,873 | -1.69 |
| December 2023 | 0.70 | 0.60 | 0.70 | 0.60 | 32,24,875 | 16.67 |
| January 2024 | 0.82 | 0.70 | 0.93 | 0.65 | 51,25,168 | 17.14 |
| February 2024 | 0.73 | 0.81 | 0.85 | 0.73 | 25,12,454 | -9.88 |
| March 2024 | 0.66 | 0.71 | 0.78 | 0.66 | 14,24,900 | -7.04 |
| April 2024 | 0.62 | 0.64 | 0.74 | 0.61 | 14,71,137 | -3.13 |
| May 2024 | 0.63 | 0.62 | 0.67 | 0.56 | 14,92,396 | 1.61 |
| June 2024 | 0.65 | 0.63 | 0.69 | 0.55 | 17,95,268 | 3.17 |
| July 2024 | 0.70 | 0.65 | 0.83 | 0.65 | 27,20,440 | 7.69 |
| August 2024 | 0.75 | 0.70 | 0.81 | 0.62 | 27,15,453 | 7.14 |
| September 2024 | 0.83 | 0.75 | 0.88 | 0.75 | 34,92,317 | 10.67 |
| October 2024 | 0.91 | 0.83 | 0.99 | 0.77 | 66,18,565 | 9.64 |
| November 2024 | 1.03 | 0.95 | 1.20 | 0.88 | 69,36,077 | 8.42 |
| December 2024 | 1.21 | 1.05 | 1.45 | 0.96 | 74,89,019 | 15.24 |
| January 2025 | 1.01 | 1.27 | 1.33 | 0.95 | 68,03,533 | -20.47 |
| February 2025 | 0.92 | 1.05 | 1.05 | 0.83 | 29,79,947 | -12.38 |
| March 2025 | 0.88 | 0.95 | 1.06 | 0.86 | 21,69,885 | -7.37 |
| April 2025 | 0.84 | 0.91 | 0.97 | 0.82 | 21,99,636 | -7.69 |
| May 2025 | 0.86 | 0.83 | 0.93 | 0.72 | 22,75,714 | 3.61 |
| June 2025 | 0.85 | 0.84 | 0.93 | 0.78 | 19,39,475 | 1.19 |
| July 2025 | 0.69 | 0.85 | 0.92 | 0.67 | 19,15,274 | -18.82 |
Shareholding Pattern of Amerise Biosciences Ltd. (AMERISE) Shares In Stock Market
The below depicted shareholding pattern is as per the Amerise Biosciences Ltd. (AMERISE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 0.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 100.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| AMERISE | Amerise Biosciences Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Amerise Biosciences Ltd. (AMERISE) Share Background
| Face Value | 1.00 |
| ISIN | INE673C01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Amerise Biosciences Ltd. (AMERISE) Industries Limited?
Amerise FAQs
What is Amerise Biosciences Ltd. share price today?
The Amerise Biosciences Ltd. share price today is 0.69.
How to buy Amerise Biosciences Ltd. share?
You can buy Amerise Biosciences Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Amerise Biosciences Ltd.?
The share price of Amerise Biosciences Ltd. is 0.69, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Amerise Biosciences Ltd.?
PE ratio of Amerise Biosciences Ltd. is 93.04 and PB ratio of Amerise Biosciences Ltd. is 0.85.
How’s PE of Amerise Biosciences Ltd. compared to its sector?
PE ratio of Amerise Biosciences Ltd. is 93.04 whereas the sector PE ratio is 40.12.
What is the market cap of Amerise Biosciences Ltd.?
Amerise Biosciences Ltd.’s market cap is 5.
What are today’s High and Low prices of Amerise Biosciences Ltd. ?
Today’s High of Amerise Biosciences Ltd. is 0.
Today’s Low of Amerise Biosciences Ltd. is 0.