A
AHLADA
₹62.10
+0.93 (1.52%)
Ahlada Engineers Ltd. (AHLADA) live share price today at NSE
13 August, 2025 07:18 | NSE : AHLADA | | ISIN:INE00PV01013
Overview
Charts
Results
News & Events
Expert Verdict for Ahlada Engineers Ltd. (AHLADA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Ahlada Engineers Ltd. (AHLADA) Share Price Today
Performance Of Ahlada Engineers Ltd. (AHLADA) Share Today
| Opening Price: | 61.53 |
| Previous closing Price: | 61.17 |
| Volume of Ahlada Engineers Ltd. (AHLADA) share: | 8,395 |
| Value of Share: | 62.10 |
Fundamental of Ahlada Engineers Ltd. (AHLADA) Share Price
| Market Capitalisation: | 79 Cr. |
| P/E Ratio: | 21.33 |
| P/B Ratio: | 0.57 |
| Sector P/E: | 84.83 |
| EPS (TTM): | 2.87 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 38.75 |
| 50 DMA: | 66.53 |
| 200 DMA: | 76.35 |
Note: The above data is mentioned as per the Ahlada Engineers Ltd. (AHLADA) share price today.
Ahlada Engineers Ltd. (AHLADA) Share Price Today At NSE
- Live Ahlada Engineers Ltd. (AHLADA) Share Price NSE India: ₹62.10
- Previous Closing Price: ₹61.17
- Open Price: ₹61.53
- High: ₹62.38
- Low: ₹61.18
Historical Price Of Ahlada Engineers Ltd. (AHLADA) Share
The table below shows the variations in Ahlada Engineers Ltd. (AHLADA) share price from September 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2018 | 141.45 | 141.00 | 149.00 | 140.00 | 7,57,000 | 0.32 |
| October 2018 | 135.00 | 140.00 | 145.00 | 130.00 | 7,88,000 | -3.57 |
| November 2018 | 148.05 | 136.00 | 152.00 | 130.50 | 1,12,000 | 8.86 |
| December 2018 | 142.00 | 146.00 | 146.00 | 140.00 | 40,000 | -2.74 |
| January 2019 | 120.00 | 141.00 | 153.00 | 120.00 | 32,000 | -14.89 |
| February 2019 | 118.00 | 127.00 | 140.00 | 116.05 | 12,000 | -7.09 |
| March 2019 | 93.20 | 120.95 | 120.95 | 77.50 | 2,22,000 | -22.94 |
| April 2019 | 82.50 | 90.50 | 90.50 | 74.00 | 47,000 | -8.84 |
| May 2019 | 80.50 | 82.00 | 92.00 | 77.00 | 80,000 | -1.83 |
| June 2019 | 73.45 | 82.00 | 82.00 | 66.10 | 8,000 | -10.43 |
| July 2019 | 62.00 | 86.85 | 86.85 | 60.10 | 31,000 | -28.61 |
| August 2019 | 51.10 | 62.60 | 62.60 | 48.10 | 23,000 | -18.37 |
| September 2019 | 55.80 | 51.00 | 55.80 | 49.10 | 2,36,000 | 9.41 |
| October 2019 | 61.00 | 51.50 | 61.00 | 38.00 | 58,000 | 18.45 |
| November 2019 | 51.65 | 56.00 | 69.00 | 48.50 | 46,000 | -7.77 |
| December 2019 | 48.20 | 50.00 | 55.00 | 36.30 | 1,11,000 | -3.6 |
| January 2020 | 56.10 | 48.90 | 56.50 | 46.50 | 53,000 | 14.72 |
| February 2020 | 54.95 | 56.85 | 69.95 | 53.00 | 44,000 | -3.34 |
| March 2020 | 45.65 | 59.35 | 62.65 | 39.00 | 62,000 | -23.08 |
| April 2020 | 45.85 | 47.80 | 48.20 | 44.00 | 16,000 | -4.08 |
| May 2020 | 43.00 | 44.00 | 47.00 | 40.60 | 33,000 | -2.27 |
| June 2020 | 43.50 | 41.05 | 48.00 | 41.05 | 32,000 | 5.97 |
| July 2020 | 45.00 | 45.00 | 47.50 | 39.90 | 67,000 | 0 |
| August 2020 | 44.00 | 43.00 | 46.45 | 41.10 | 1,02,000 | 2.33 |
| September 2020 | 41.85 | 43.20 | 47.00 | 40.25 | 73,000 | -3.13 |
| October 2020 | 42.20 | 44.95 | 46.70 | 41.90 | 70,000 | -6.12 |
| November 2020 | 55.35 | 42.00 | 55.80 | 40.50 | 49,000 | 31.79 |
| December 2020 | 84.15 | 57.65 | 93.40 | 57.55 | 1,72,000 | 45.97 |
| January 2021 | 71.00 | 81.60 | 83.50 | 66.05 | 9,02,965 | -12.99 |
| February 2021 | 75.90 | 72.00 | 80.00 | 61.15 | 3,84,577 | 5.42 |
| March 2021 | 91.50 | 76.00 | 115.90 | 72.35 | 3,78,792 | 20.39 |
| April 2021 | 97.20 | 92.20 | 113.00 | 90.05 | 97,642 | 5.42 |
| May 2021 | 115.20 | 100.35 | 124.70 | 92.10 | 2,71,226 | 14.8 |
| June 2021 | 195.00 | 116.15 | 219.00 | 108.80 | 19,29,650 | 67.89 |
| July 2021 | 215.80 | 201.00 | 232.40 | 183.00 | 20,33,730 | 7.36 |
| August 2021 | 157.40 | 219.00 | 248.00 | 151.15 | 14,30,537 | -28.13 |
| September 2021 | 141.25 | 157.40 | 164.95 | 128.50 | 6,94,126 | -10.26 |
| October 2021 | 147.05 | 148.00 | 177.75 | 145.00 | 6,60,309 | -0.64 |
| November 2021 | 139.50 | 151.45 | 171.95 | 138.05 | 3,89,258 | -7.89 |
| December 2021 | 131.80 | 139.50 | 144.85 | 126.15 | 3,56,543 | -5.52 |
| January 2022 | 133.05 | 134.85 | 148.00 | 119.20 | 3,15,452 | -1.33 |
| February 2022 | 125.90 | 134.00 | 138.90 | 96.60 | 5,27,521 | -6.04 |
| March 2022 | 100.60 | 121.20 | 131.95 | 97.15 | 5,84,779 | -17 |
| April 2022 | 99.15 | 98.55 | 109.90 | 96.10 | 3,23,492 | 0.61 |
| May 2022 | 89.90 | 103.90 | 104.60 | 74.00 | 8,29,742 | -13.47 |
| June 2022 | 82.30 | 89.10 | 97.00 | 76.00 | 4,16,247 | -7.63 |
| July 2022 | 88.70 | 81.00 | 97.70 | 79.15 | 2,21,232 | 9.51 |
| August 2022 | 128.05 | 90.45 | 139.55 | 83.35 | 10,11,881 | 41.57 |
| November 2023 | 117.10 | 115.95 | 127.00 | 109.65 | 12,48,098 | 0.99 |
| December 2023 | 132.75 | 117.70 | 139.40 | 107.15 | 25,92,599 | 12.79 |
| January 2024 | 124.20 | 134.95 | 164.15 | 123.00 | 56,74,461 | -7.97 |
| February 2024 | 116.95 | 124.20 | 148.45 | 115.00 | 28,29,023 | -5.84 |
| March 2024 | 109.45 | 117.50 | 124.95 | 90.65 | 24,45,086 | -6.85 |
| April 2024 | 123.30 | 111.10 | 131.00 | 106.15 | 16,69,681 | 10.98 |
| May 2024 | 132.10 | 123.30 | 167.35 | 112.10 | 48,96,182 | 7.14 |
| June 2024 | 114.80 | 125.50 | 135.00 | 112.55 | 20,88,136 | -8.53 |
| July 2024 | 113.96 | 116.00 | 125.68 | 108.00 | 11,47,524 | -1.76 |
| August 2024 | 114.56 | 114.80 | 116.80 | 97.51 | 12,18,241 | -0.21 |
| September 2024 | 108.22 | 120.99 | 125.90 | 105.50 | 15,67,848 | -10.55 |
| October 2024 | 101.71 | 106.80 | 108.74 | 92.11 | 8,07,091 | -4.77 |
| November 2024 | 103.28 | 103.58 | 103.80 | 82.58 | 14,61,727 | -0.29 |
| December 2024 | 92.47 | 104.00 | 109.40 | 90.46 | 14,11,565 | -11.09 |
| January 2025 | 88.23 | 92.68 | 104.81 | 0.00 | 7,19,468 | -4.8 |
| February 2025 | 63.85 | 90.83 | 90.83 | 63.05 | 4,52,830 | -29.7 |
| March 2025 | 53.45 | 65.85 | 72.27 | 53.05 | 11,72,282 | -18.83 |
| April 2025 | 63.03 | 54.49 | 72.00 | 54.00 | 6,41,402 | 15.67 |
| May 2025 | 70.31 | 64.00 | 71.68 | 58.60 | 4,17,242 | 9.86 |
| June 2025 | 67.43 | 70.30 | 81.00 | 63.51 | 13,74,696 | -4.08 |
| July 2025 | 62.97 | 69.40 | 70.00 | 61.99 | 2,86,914 | -9.27 |
| August 2025 | 61.17 | 63.90 | 72.50 | 60.00 | 3,07,730 | -4.27 |
Shareholding Pattern of Ahlada Engineers Ltd. (AHLADA) Shares In Stock Market
The below depicted shareholding pattern is as per the Ahlada Engineers Ltd. (AHLADA) Industries Ltd. Share Price Market of June 2025.
| Promoters | 49.30% |
| Foreign Institutions | 0.00% |
| Retail and Others | 50.70% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| AHLADA | Ahlada Engineers Ltd. |
| RITES | Rites Ltd. |
| ENGINERSIN | Engineers India Ltd. |
| KENNAMET | Kennametal India Ltd. |
| MTARTECH | MTAR Technologies Ltd. |
Ahlada Engineers Ltd. (AHLADA) Share Background
| Face Value | 10.00 |
| ISIN | INE00PV01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Ahlada Engineers Ltd. (AHLADA) Industries Limited?
Ahlada FAQs
Is Ahlada Engineers Ltd. a good stock to invest in?
Our expert verdict states that Ahlada Engineers Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Ahlada Engineers Ltd. share now?
As per our verdict, Ahlada Engineers Ltd. is in the Sell zone for Short term.
Should I buy Ahlada Engineers Ltd. shares for the long term?
As per our verdict, Ahlada Engineers Ltd. is in Sell zone for Long term.
What is Ahlada Engineers Ltd. share price today?
The Ahlada Engineers Ltd. share price today is 62.1.
How to buy Ahlada Engineers Ltd. share?
You can buy Ahlada Engineers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ahlada Engineers Ltd.?
The share price of Ahlada Engineers Ltd. is 62.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ahlada Engineers Ltd.?
PE ratio of Ahlada Engineers Ltd. is 21.33 and PB ratio of Ahlada Engineers Ltd. is 0.57.
How’s PE of Ahlada Engineers Ltd. compared to its sector?
PE ratio of Ahlada Engineers Ltd. is 21.33 whereas the sector PE ratio is 84.83.
What is the market cap of Ahlada Engineers Ltd.?
Ahlada Engineers Ltd.’s market cap is 79.
What are today’s High and Low prices of Ahlada Engineers Ltd. ?
Today’s High of Ahlada Engineers Ltd. is 62.38.
Today’s Low of Ahlada Engineers Ltd. is 61.18.
