A
ADDICTIVE-SM
₹42.95
-0.50 (1.15%)
Addictive Learning Technology Ltd. (ADDICTIVE-SM) live share price today at NSE
26 June, 2026 09:05 | NSE : ADDICTIVE-SM | ISIN : INE0RDH01021
Overview
Charts
Results
News & Events
Expert Verdict for Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share
View details
Technical indicators for Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share
Fundamentals
P/E
0
P/B
0.86
Div Yield
0%
Face Value
10
Sector P/E
13.46
Mkt cap
68.30 Cr
EPS
-0.3
Technicals
14D - RSI
47.87
50 DMA
₹70.71
Volume*
38000
200 DMA
₹107.85
Company financials for Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share
Financial indicators for Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share
| Period | ROE (%) |
|---|---|
| 2025 | 14.52% |
| 2024 | 20.51% |
| 2023 | 125.89% |
| 2022 | 0% |
| 2021 | 0% |
Peer Comparison for Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share
Shareholdings Pattern for Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share
No promoters holdings
Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share Price Today
Performance Of Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share Today
| Opening Price: | 43.50 |
| Previous closing Price: | 43.45 |
| Volume of Addictive Learning Technology Ltd. (ADDICTIVE-SM) share: | 38,000 |
| Value of Share: | 42.95 |
Fundamental of Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share Price
| Market Capitalisation: | 68 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.86 |
| Sector P/E: | 13.46 |
| EPS (TTM): | -0.30 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.87 |
| 50 DMA: | 70.71 |
| 200 DMA: | 107.85 |
Note: The above data is mentioned as per the Addictive Learning Technology Ltd. (ADDICTIVE-SM) share price today.
Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share Price Today At NSE
- Live Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share Price NSE India: ₹42.95
- Previous Closing Price: ₹43.45
- Open Price: ₹43.50
- High: ₹44.95
- Low: ₹41.30
Historical Price Of Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share
The table below shows the variations in Addictive Learning Technology Ltd. (ADDICTIVE-SM) share price from February 2024 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2024 | ₹288.80 | ₹308.10 | ₹364.00 | ₹287.00 | ₹14,66,000 | -6.26 |
| March 2024 | ₹211.85 | ₹295.00 | ₹295.80 | ₹187.50 | ₹16,77,000 | -28.19 |
| April 2024 | ₹299.65 | ₹222.40 | ₹314.00 | ₹214.00 | ₹11,89,000 | 34.73 |
| May 2024 | ₹277.25 | ₹301.00 | ₹332.70 | ₹255.00 | ₹13,57,000 | -7.89 |
| June 2024 | ₹307.15 | ₹295.00 | ₹354.90 | ₹239.95 | ₹11,29,500 | 4.12 |
| July 2024 | ₹280.70 | ₹307.15 | ₹337.50 | ₹279.80 | ₹7,16,000 | -8.61 |
| August 2024 | ₹342.55 | ₹280.70 | ₹395.95 | ₹248.30 | ₹19,90,000 | 22.03 |
| September 2024 | ₹370.85 | ₹345.50 | ₹382.00 | ₹306.00 | ₹12,88,000 | 7.34 |
| October 2024 | ₹406.55 | ₹382.00 | ₹448.50 | ₹341.00 | ₹9,51,500 | 6.43 |
| November 2024 | ₹370.10 | ₹423.00 | ₹424.00 | ₹341.00 | ₹4,50,500 | -12.51 |
Shareholding Pattern of Addictive Learning Technology Ltd. (ADDICTIVE-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Addictive Learning Technology Ltd. (ADDICTIVE-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 65.10% |
| Foreign Institutions | 0.59% |
| Retail and Others | 34.31% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ADDICTIVE-SM | Addictive Learning Technology Ltd. |
| ZEELEARN-BE | Zee Learn Ltd. |
| CLEDUCATE-BE | CL Educate Ltd. |
| CPCAP-BE | Career Point Ltd. |
| TREEHOUSE | Tree House Education & Accessories Ltd. |
Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE0RDH01021 |
| Market Lot | 500.00 |
| Instrument | EQUITY |
Should you invest in Addictive Learning Technology Ltd. (ADDICTIVE-SM) Industries Limited?
Events
Announcement (Acquisition of Shares)
Date:-
Addictive Learning Technology ...
Announcement (Acquisition of Shares)
Date:-
Uma Mukherjee has Submitted t...
Announcement (Acquisition of Shares)
Date:-
Harsh Jain has Submitted to t...
Announcement (Board Meetings)
Date:24 May '26
Ex Date:29 May '26
Financial Results
Announcement (Acquisition of Shares)
Date:-
Siddhant Singh Baid has Submit...
Announcement (Board Meetings)
Date:10 Nov '25
Ex Date:14 Nov '25
Financial Results
Announcement (AGM)
Date:29 Aug '25
Ex Date:26 Sep '25
Addictive Learning Technology ...
Announcement (Acquisition of Shares)
Date:-
Addictive Learning Technology ...
Announcement (Acquisition of Shares)
Date:-
Yash Vijayvargiya has Submitt...
Announcement (Acquisition of Shares)
Date:-
Addictive Learning Technology ...
Announcement (Acquisition of Shares)
Date:-
Uma Mukherjee has Submitted to...
Announcement (Board Meetings)
Date:24 May '25
Ex Date:30 May '25
Financial Results
Announcement (Acquisition of Shares)
Date:-
Sanghita Mukherjee has Submitt...
Announcement (Acquisition of Shares)
Date:-
Harsh Jain has Submitted to th...
Announcement (Board Meetings)
Date:08 Nov '24
Ex Date:14 Nov '24
Financial Results
Announcement (Board Meetings)
Date:11 Sep '24
Ex Date:14 Sep '24
Fund Raising
Announcement (AGM)
Date:06 Sep '24
Ex Date:30 Sep '24
Addictive Learning Technology ...
Announcement (Book Closure)
Action Date:24 Sep '24
Ex Date:30 Sep '24
Addictive Learning Technology ...
Announcement (Board Meetings)
Date:21 Aug '24
Ex Date:27 Aug '24
Fund Raising
Announcement (Board Meetings)
Date:12 Aug '24
Ex Date:19 Aug '24
Fund Raising
Announcement (Acquisition of Shares)
Date:-
Addictive Learning Technology ...
Announcement (Board Meetings)
Date:29 Apr '24
Ex Date:09 May '24
Financial Results
Addictive-sm FAQs
What is Addictive Learning Technology Ltd. share price today?
The Addictive Learning Technology Ltd. share price today is 42.95.
How to buy Addictive Learning Technology Ltd. share?
You can buy Addictive Learning Technology Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Addictive Learning Technology Ltd.?
The share price of Addictive Learning Technology Ltd. is 42.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Addictive Learning Technology Ltd.?
PE ratio of Addictive Learning Technology Ltd. is 0 and PB ratio of Addictive Learning Technology Ltd. is 0.86.
How’s PE of Addictive Learning Technology Ltd. compared to its sector?
PE ratio of Addictive Learning Technology Ltd. is 0 whereas the sector PE ratio is 13.46.
What is the market cap of Addictive Learning Technology Ltd.?
Addictive Learning Technology Ltd.’s market cap is 68.3.
What are today’s High and Low prices of Addictive Learning Technology Ltd. ?
Today’s High of Addictive Learning Technology Ltd. is 44.95.
Today’s Low of Addictive Learning Technology Ltd. is 41.3.
