Addictive Learning Technology Ltd. (ADDICTIVE-SM) live share price today at NSE
24 February, 2026 19:48 | NSE : ADDICTIVE-SM | ISIN : INE0RDH01021
Expert Verdict for Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share
| Opening Price: | 99.50 |
| Previous closing Price: | 99.50 |
| Volume of Addictive Learning Technology Ltd. (ADDICTIVE-SM) share: | 4,000 |
| Value of Share: | 98.85 |
| Market Capitalisation: | 157 Cr. |
| P/E Ratio: | 14.70 |
| P/B Ratio: | 1.99 |
| Sector P/E: | 15.82 |
| EPS (TTM): | 6.73 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.87 |
| 50 DMA: | 110.74 |
| 200 DMA: | 135.28 |
Note: The above data is mentioned as per the Addictive Learning Technology Ltd. (ADDICTIVE-SM) share price today.
Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share Price Today At NSE
- Live Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share Price NSE India: ₹98.85
- Previous Closing Price: ₹99.50
- Open Price: ₹99.50
- High: ₹100.00
- Low: ₹98.00
Historical Price Of Addictive Learning Technology Ltd. (ADDICTIVE-SM) Share
The table below shows the variations in Addictive Learning Technology Ltd. (ADDICTIVE-SM) share price from February 2024 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2024 | ₹288.80 | ₹308.10 | ₹364.00 | ₹287.00 | ₹14,66,000 | -6.26 |
| March 2024 | ₹211.85 | ₹295.00 | ₹295.80 | ₹187.50 | ₹16,77,000 | -28.19 |
| April 2024 | ₹299.65 | ₹222.40 | ₹314.00 | ₹214.00 | ₹11,89,000 | 34.73 |
| May 2024 | ₹277.25 | ₹301.00 | ₹332.70 | ₹255.00 | ₹13,57,000 | -7.89 |
| June 2024 | ₹307.15 | ₹295.00 | ₹354.90 | ₹239.95 | ₹11,29,500 | 4.12 |
| July 2024 | ₹280.70 | ₹307.15 | ₹337.50 | ₹279.80 | ₹7,16,000 | -8.61 |
| August 2024 | ₹342.55 | ₹280.70 | ₹395.95 | ₹248.30 | ₹19,90,000 | 22.03 |
| September 2024 | ₹370.85 | ₹345.50 | ₹382.00 | ₹306.00 | ₹12,88,000 | 7.34 |
| October 2024 | ₹406.55 | ₹382.00 | ₹448.50 | ₹341.00 | ₹9,51,500 | 6.43 |
| November 2024 | ₹370.10 | ₹423.00 | ₹424.00 | ₹341.00 | ₹4,50,500 | -12.51 |
Shareholding Pattern of Addictive Learning Technology Ltd. (ADDICTIVE-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Addictive Learning Technology Ltd. (ADDICTIVE-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 65.07% |
| Foreign Institutions | 0.61% |
| Retail and Others | 34.32% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| ADDICTIVE-SM | Addictive Learning Technology Ltd. |
| CLEDUCATE | CL Educate Ltd. |
| ZEELEARN | Zee Learn Ltd. |
| CPCAP | Career Point Ltd. |
| TREEHOUSE | Tree House Education & Accessories Ltd. |
| Face Value | 10.00 |
| ISIN | INE0RDH01021 |
| Market Lot | 500.00 |
| Instrument | EQUITY |
Addictive-sm FAQs
What is Addictive Learning Technology Ltd. share price today?
The Addictive Learning Technology Ltd. share price today is 98.85.
How to buy Addictive Learning Technology Ltd. share?
You can buy Addictive Learning Technology Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Addictive Learning Technology Ltd.?
The share price of Addictive Learning Technology Ltd. is 98.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Addictive Learning Technology Ltd.?
PE ratio of Addictive Learning Technology Ltd. is 14.7 and PB ratio of Addictive Learning Technology Ltd. is 1.99.
How’s PE of Addictive Learning Technology Ltd. compared to its sector?
PE ratio of Addictive Learning Technology Ltd. is 14.7 whereas the sector PE ratio is 15.82.
What is the market cap of Addictive Learning Technology Ltd.?
Addictive Learning Technology Ltd.’s market cap is 157.3.
What are today’s High and Low prices of Addictive Learning Technology Ltd. ?
Today’s High of Addictive Learning Technology Ltd. is 100.
Today’s Low of Addictive Learning Technology Ltd. is 98.
