Overview
Charts
Results
News & Events
A
ACME
₹44.30
icon2.09 (4.95%)

ACME live share price today at BSE

Expert Verdict for ACME Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for ACME Share

Fundamentals
P/E
34.73
P/B
0.83
Div Yield
0%
Face Value
10
Sector P/E
22.65
Mkt cap
109.00 Cr
EPS
1.22
Technicals
14D - RSI
34.90
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for ACME Share

Value in Cr.

Financial indicators for ACME Share

Peer Comparison for ACME Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ACME
ACME Resources Ltd.
0.8334.730.000.00108.67 Cr
BAJFINANCE
Bajaj Finance Ltd.
5.7429.160.497177.404,54,707.38 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
1.9715.941.2310849.151,18,060.16 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
4.9927.750.161253.851,06,892.43 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9612.751.65543.901,02,447.81 Cr

Shareholdings Pattern for ACME Share

No promoters holdings
Acme Share Price Today
Performance Of Acme Share Today
Opening Price:42.21
Previous closing Price:42.21
Volume of Reliance Power share:
Value of Share:44.30
Fundamental of Acme Share Price
Market Capitalisation:109 Cr.
P/E Ratio:34.73
P/B Ratio:0.83
Sector P/E:22.65
EPS (TTM):1.22
Dividend Yield:0.00
14D - RSI:34.90
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Acme share price today.

Acme Share Price Today At BSE

  • Live Acme Share Price NSE India: ₹44.30
  • Previous Closing Price: ₹42.21
  • Open Price: ₹42.21
  • High: ₹44.32
  • Low: ₹41.00

Historical Price Of Acme Share

The Acme Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Acme share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201823.6030.1038.2523.351,48,078-21.59
February 201822.0524.7524.7519.8047,687-10.91
March 201821.9023.0023.0019.3056,207-4.78
April 201817.0021.9023.9015.6520,701-22.37
May 201817.2517.0018.9513.9042,9221.47
June 201816.5018.8523.1513.5589,857-12.47
July 201813.0014.0018.9510.5029,640-7.14
August 201813.7414.8916.1810.8442,471-7.72
September 201811.4512.2116.4810.1133,522-6.22
October 201811.8613.5814.459.2025,964-12.67
November 201812.7810.9213.309.7347,57517.03
December 201812.7511.5614.9811.5611,03310.29
January 201914.0013.3814.0110.951,8564.63
February 201913.2513.5014.1713.004,880-1.85
March 201912.0012.6012.609.464,580-4.76
April 201911.8012.6012.6011.401,446-6.35
May 201911.5911.8011.8011.59825-1.78
June 201912.0012.1612.1612.0047-1.32
July 201911.9512.0012.0011.95189-0.42
August 201911.9511.9511.9511.953240
September 201911.5011.9511.9511.12174-3.77
October 201910.5512.0712.0710.55138-12.59
November 20196.0510.1010.106.052,723-40.1
December 20195.496.056.055.002,476-9.26
January 20207.325.497.325.4533833.33
February 20205.967.688.465.963,421-22.4
March 20205.355.965.965.35619-10.23
April 20205.425.356.175.351,4181.31
May 20205.405.155.405.152,4854.85
June 20205.355.405.654.635,968-0.93
July 20208.165.608.985.609,16145.71
August 20208.328.168.327.753,9951.96
September 202010.258.3210.308.305,19623.2
October 20209.0010.2510.259.001,241-12.2
November 20208.999.009.008.99376-0.11
December 20208.808.999.227.7919,025-2.11
January 20219.889.2411.009.0018,8596.93
February 202117.399.8817.398.4961,63376.01
March 202119.7517.7020.6017.7087,41411.58
April 202115.5020.1020.4015.5022,192-22.89
May 202112.7515.5015.5012.7529,674-17.74
June 202116.0012.7518.7512.6584,14625.49
July 202115.3516.0017.2514.2563,786-4.06
August 202113.7015.5017.0012.1029,166-11.61
September 202112.8913.7014.9612.0550,070-5.91
October 202111.8512.9015.1011.6378,464-8.14
November 202112.9412.9913.7911.6437,217-0.38
December 202131.3813.0031.3811.422,98,827141.38
January 202220.7532.9036.2020.751,97,374-36.93
February 202215.9019.7525.0515.201,10,620-19.49
March 202216.2015.9020.5015.9066,5631.89
April 202216.0016.2017.8515.4535,292-1.23
May 202214.9016.3517.6513.0515,590-8.87
June 202216.0015.6021.7414.2135,1672.56
July 202217.6016.0019.1515.2022,49810
August 202222.1017.6022.8016.1064,90725.57
November 202337.4224.9037.4223.011,66,62750.28
December 202336.9035.5539.2931.251,69,7453.8
January 202474.9935.9874.9935.352,44,311108.42
February 202449.1476.4876.4849.1465,400-35.75
March 202442.8448.1648.1632.6878,945-11.05
April 202437.0241.9941.9935.6941,179-11.84
May 202433.0537.0339.7032.5179,360-10.75
June 202433.0532.8035.9931.4882,8550.76
July 202442.6533.1064.0832.871,67,59928.85
August 202435.5540.5244.3433.0351,202-12.27
September 202436.0035.5039.2734.3033,6371.41
October 202433.6535.5037.2430.8050,080-5.21
November 202476.0434.9884.0434.322,06,204117.38
December 202448.6272.2472.2448.502,52,325-32.7
January 202542.2148.4452.7038.5854,370-12.86

Shareholding Pattern of Acme Shares In Stock Market

The below depicted shareholding pattern is as per the Acme Industries Ltd. Share Price Market of September 2024.

Promoters73.43%
Foreign Institutions0.00%
Retail and Others26.57%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ACMEACME Resources Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Acme Share Background
Face Value10.00
ISININE636B01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Acme Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Acme share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Acme Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 109 Cr.