Overview
Charts
Results
News & Events
stock logo
ACCELYA
1,324.15
icon-22.90 (1.70%)

Accelya Solutions India Ltd. (ACCELYA) live share price today at NSE / BSE

Expert Verdict for Accelya Solutions India Ltd. (ACCELYA) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
1345.05
Low
1320
Lower circuit
1077.65
Prev.Close
1347.05
High
1351.65
Upper circuit
1616.45

Key indicators for Accelya Solutions India Ltd. (ACCELYA) Share

Fundamentals
P/E
20.52
P/B
6.85
Div Yield
4.92%
Face Value
10
Sector P/E
31.55
Mkt cap
1.97 K Cr
EPS
64.46
Technicals
14D - RSI
30.39
50 DMA
1,484.64
Volume*
11928
200 DMA
1,652.09

Company financials for Accelya Solutions India Ltd. (ACCELYA) Share

Value in Cr.

Financial indicators for Accelya Solutions India Ltd. (ACCELYA) Share

Peer Comparison for Accelya Solutions India Ltd. (ACCELYA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ACCELYA
Accelya Solutions India Ltd.
6.8420.524.921324.151,973.85 Cr
TCS
Tata Consultancy Services Ltd.
12.5129.181.863934.8514,22,903.37 Cr
INFY
Infosys Ltd.
7.9227.882.481856.407,70,871.97 Cr
HCLTECH
HCL Technologies Ltd.
6.3227.203.041711.254,64,253.82 Cr
WIPRO
Wipro Ltd.
3.7626.020.16308.103,22,627.39 Cr

Shareholdings Pattern for Accelya Solutions India Ltd. (ACCELYA) Share

No promoters holdings
Accelya Solutions India Ltd. (ACCELYA) Share Price Today
Performance Of Accelya Solutions India Ltd. (ACCELYA) Share Today
Opening Price:1,345.05
Previous closing Price:1,347.05
Volume of Accelya Solutions India Ltd. (ACCELYA) share:11,928
Value of Share:1,324.15
Fundamental of Accelya Solutions India Ltd. (ACCELYA) Share Price
Market Capitalisation:1,974 Cr.
P/E Ratio:20.52
P/B Ratio:6.85
Sector P/E:31.55
EPS (TTM):64.46
Dividend Yield:4.92
14D - RSI:30.39
50 DMA:1,484.64
200 DMA:1,652.09

Note: The above data is mentioned as per the Accelya Solutions India Ltd. (ACCELYA) share price today.

Accelya Solutions India Ltd. (ACCELYA) Share Price Today At NSE

    • Live Accelya Solutions India Ltd. (ACCELYA) Share Price NSE India: ₹1,324.15
    • Previous Closing Price: ₹1,347.05
    • Open Price: ₹1,345.05
    • High: ₹1,351.65
    • Low: ₹1,320.00

Accelya Solutions India Ltd. (ACCELYA) Share Price Today At BSE

  • Live Accelya Solutions India Ltd. (ACCELYA) Share Price BSE India: ₹1,318.20
  • Previous Closing Price: ₹1,348.00
  • Open Price: ₹1,345.05
  • High: ₹1,345.05
  • Low: ₹1,318.20

Historical Price Of Accelya Solutions India Ltd. (ACCELYA) Share

The table below shows the variations in Accelya Solutions India Ltd. (ACCELYA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,441.651,455.001,636.901,405.051,13,320-0.92
February 20181,369.551,431.651,459.901,330.0097,525-4.34
March 20181,329.051,369.351,388.001,282.0576,882-2.94
April 20181,336.501,348.951,419.001,310.001,11,167-0.92
May 20181,166.201,355.001,359.001,150.003,10,680-13.93
June 20181,163.801,166.201,284.701,112.001,17,108-0.21
July 20181,064.901,165.551,190.001,029.0090,057-8.64
August 2018992.151,068.401,097.60990.251,31,221-7.14
September 20181,008.651,017.901,055.00975.002,04,406-0.91
October 2018952.751,010.001,042.00945.001,54,170-5.67
November 2018973.20953.101,000.00906.251,18,5972.11
December 2018949.95981.001,011.35939.751,16,200-3.17
January 2019922.40943.80964.95905.001,32,734-2.27
February 2019925.90935.00975.00901.251,24,195-0.97
March 2019917.55916.05950.00905.0087,0450.16
April 2019909.60919.10967.90905.001,24,420-1.03
May 2019899.75909.60944.15890.151,44,152-1.08
June 2019862.70897.00904.80860.0053,181-3.82
July 2019778.65861.40878.00769.001,22,919-9.61
August 2019790.75779.00804.00701.0077,1621.51
September 2019810.60800.00871.65774.0077,3841.33
October 2019941.05810.60985.00795.001,78,29816.09
November 2019954.10937.001,245.20925.055,89,7961.82
December 20191,070.70954.101,119.05940.002,74,02312.22
January 20201,050.551,070.701,130.001,017.601,05,461-1.88
February 20201,045.951,049.951,091.70993.001,36,781-0.38
March 2020853.001,045.951,059.75810.003,76,592-18.45
April 2020905.95853.20935.50846.154,53,9446.18
May 2020922.75891.25950.00890.252,25,8093.53
June 2020920.00928.85970.00917.653,80,539-0.95
July 2020984.30924.151,014.40916.109,81,5676.51
August 20201,013.95994.801,068.05971.354,90,3761.93
September 20201,033.051,015.001,066.151,013.854,91,5141.78
October 2020862.701,034.751,064.00835.354,59,133-16.63
November 2020865.85867.90980.00800.001,04,605-0.24
December 2020945.75871.001,066.95856.052,09,7078.58
January 2021920.35963.65997.55908.0597,036-4.49
February 2021893.75935.00999.00885.051,33,926-4.41
March 2021854.90893.75940.00842.5578,246-4.35
April 2021923.75859.001,020.00837.153,29,5097.54
May 20211,059.60923.001,110.00844.356,91,22614.8
June 20211,164.801,055.001,263.90995.2059,78,47910.41
July 20211,368.951,159.001,539.401,159.0041,98,46618.11
August 20211,249.801,375.301,539.701,212.2019,19,603-9.13
September 20211,265.051,256.001,369.001,222.709,28,3800.72
October 20211,204.351,257.001,457.701,177.0512,09,433-4.19
November 20211,065.401,200.001,232.001,010.105,54,199-11.22
December 20211,065.501,070.751,165.50942.354,95,744-0.49
January 20221,052.951,084.001,144.80921.403,45,901-2.86
February 2022907.151,076.001,117.75881.304,35,168-15.69
March 2022928.00910.001,053.75875.006,81,9851.98
April 2022971.55944.951,023.70922.656,42,6772.81
May 2022941.70968.551,055.00906.753,76,224-2.77
June 2022876.15940.05953.05831.501,33,146-6.8
July 2022935.30878.30944.00852.601,28,0696.49
August 20221,124.05930.001,174.45925.006,62,90520.87
September 20221,125.851,136.501,197.101,109.004,50,621-0.94
October 20221,281.051,142.851,310.701,041.5011,27,46112.09
November 20221,616.251,285.001,715.001,259.0518,31,65225.78
December 20221,455.651,620.001,746.001,294.208,82,386-10.15
January 20231,420.351,452.001,718.001,377.407,46,769-2.18
February 20231,144.401,426.201,440.001,111.506,29,907-19.76
March 20231,219.701,150.151,328.001,065.107,37,6386.05
April 20231,404.401,227.001,494.001,227.0012,55,29714.46
May 20231,355.451,404.951,469.601,251.458,37,908-3.52
June 20231,323.951,369.251,386.001,315.003,91,001-3.31
July 20231,358.401,335.001,478.701,280.007,78,8021.75
November 20231,379.051,375.001,430.901,352.403,58,7890.29
December 20231,415.651,384.001,468.751,310.007,89,1742.29
January 20241,824.401,422.752,005.001,397.0025,20,15428.23
February 20241,831.251,848.002,127.401,763.1014,13,352-0.91
March 20241,680.251,849.901,895.001,584.454,07,341-9.17
April 20241,688.051,682.151,929.301,664.104,94,1150.35
May 20241,611.301,688.051,711.001,600.053,27,151-4.55
June 20241,729.601,626.001,819.951,465.003,57,0846.37
July 20241,812.301,746.701,980.001,713.109,24,8433.76
August 20241,756.701,812.301,851.401,652.404,69,855-3.07
September 20241,872.301,750.001,900.001,731.604,64,5886.99
October 20241,598.401,900.001,902.451,522.555,87,246-15.87
November 20241,546.001,605.001,639.901,442.752,80,516-3.68
December 20241,471.851,558.201,619.001,450.003,51,602-5.54
January 20251,443.701,471.851,582.950.006,23,284-1.91
February 20251,324.151,461.301,461.301,314.101,29,171-9.39

Shareholding Pattern of Accelya Solutions India Ltd. (ACCELYA) Shares In Stock Market

The below depicted shareholding pattern is as per the Accelya Solutions India Ltd. (ACCELYA) Industries Ltd. Share Price Market of December 2024.

Promoters74.66%
Foreign Institutions0.23%
Retail and Others24.73%
Other Domestic Institutions0.38%
Mutual Funds0.00%
Accelya Solutions India Ltd. (ACCELYA) Share Background
Face Value10.00
ISININE793A01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Accelya Solutions India Ltd. (ACCELYA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Accelya Solutions India Ltd. (ACCELYA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Accelya Solutions India Ltd. (ACCELYA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,974 Cr.