Accedere Ltd. (ACCEDERE) live share price today at BSE
17 March, 2026 05:57 | BSE : 531533 | ISIN : INE578B01015
Expert Verdict for Accedere Ltd. (ACCEDERE) Share
| Opening Price: | 64.00 |
| Previous closing Price: | 61.01 |
| Volume of Accedere Ltd. (ACCEDERE) share: | |
| Value of Share: | 64.06 |
| Market Capitalisation: | 28 Cr. |
| P/E Ratio: | 313.34 |
| P/B Ratio: | 6.30 |
| Sector P/E: | 21.39 |
| EPS (TTM): | 0.19 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 71.51 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Accedere Ltd. (ACCEDERE) share price today.
Accedere Ltd. (ACCEDERE) Share Price Today At BSE
- Live Accedere Ltd. (ACCEDERE) Share Price BSE India: ₹64.06
- Previous Closing Price: ₹61.01
- Open Price: ₹64.00
- High: ₹64.06
- Low: ₹62.50
Historical Price Of Accedere Ltd. (ACCEDERE) Share
The table below shows the variations in Accedere Ltd. (ACCEDERE) share price from March 2021 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2021 | ₹9.94 | ₹7.36 | ₹10.09 | ₹7.36 | ₹8,610 | 35.05 |
| April 2021 | ₹11.97 | ₹10.41 | ₹13.52 | ₹10.36 | ₹24,327 | 14.99 |
| May 2021 | ₹9.25 | ₹11.62 | ₹12.45 | ₹8.05 | ₹14,632 | -20.4 |
| June 2021 | ₹11.09 | ₹9.71 | ₹14.25 | ₹9.71 | ₹48,278 | 14.21 |
| July 2021 | ₹12.22 | ₹10.91 | ₹13.55 | ₹10.24 | ₹26,937 | 12.01 |
| August 2021 | ₹12.15 | ₹12.22 | ₹13.46 | ₹12.15 | ₹6,366 | -0.57 |
| September 2021 | ₹9.55 | ₹12.15 | ₹12.15 | ₹9.09 | ₹8,116 | -21.4 |
| October 2021 | ₹11.77 | ₹9.55 | ₹12.09 | ₹8.79 | ₹15,266 | 23.25 |
| November 2021 | ₹11.36 | ₹12.09 | ₹12.88 | ₹11.14 | ₹4,337 | -6.04 |
| December 2021 | ₹23.60 | ₹10.80 | ₹23.60 | ₹10.71 | ₹31,935 | 118.52 |
Shareholding Pattern of Accedere Ltd. (ACCEDERE) Shares In Stock Market
The below depicted shareholding pattern is as per the Accedere Ltd. (ACCEDERE) Industries Ltd. Share Price Market of December 2025.
| Promoters | 81.46% |
| Foreign Institutions | 0.00% |
| Retail and Others | 18.54% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| ACCEDERE | Accedere Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
| Face Value | 10.00 |
| ISIN | INE578B01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Accedere FAQs
What is Accedere Ltd. share price today?
The Accedere Ltd. share price today is 64.06.
How to buy Accedere Ltd. share?
You can buy Accedere Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Accedere Ltd.?
The share price of Accedere Ltd. is 64.06, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Accedere Ltd.?
PE ratio of Accedere Ltd. is 313.34 and PB ratio of Accedere Ltd. is 6.3.
How’s PE of Accedere Ltd. compared to its sector?
PE ratio of Accedere Ltd. is 313.34 whereas the sector PE ratio is 21.39.
What is the market cap of Accedere Ltd.?
Accedere Ltd.’s market cap is 27.9.
What are today’s High and Low prices of Accedere Ltd. ?
Today’s High of Accedere Ltd. is 64.06.
Today’s Low of Accedere Ltd. is 62.5.
