Overview
Charts
Results
News & Events
A
ACCEDERE
₹95.55
0.00 (0.00%)
ACCEDERE live share price today at BSE
Expert Verdict for ACCEDERE Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for ACCEDERE Share
Fundamentals
P/E
499.26
P/B
10.15
Div Yield
0%
Face Value
10
Sector P/E
33.69
Mkt cap
42.00 Cr
EPS
0.19
Technicals
14D - RSI
52.17
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for ACCEDERE Share
Financial indicators for ACCEDERE Share
Peer Comparison for ACCEDERE Share
Shareholdings Pattern for ACCEDERE Share
Accedere Share Price Today
Performance Of Accedere Share Today
Opening Price: | 95.55 |
Previous closing Price: | 95.55 |
Volume of Reliance Power share: | |
Value of Share: | 95.55 |
Fundamental of Accedere Share Price
Market Capitalisation: | 42 Cr. |
P/E Ratio: | 499.26 |
P/B Ratio: | 10.15 |
Sector P/E: | 33.69 |
EPS (TTM): | 0.19 |
Dividend Yield: | 0.00 |
14D - RSI: | 52.17 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Accedere share price today.
Accedere Share Price Today At BSE
- Live Accedere Share Price NSE India: ₹95.55
- Previous Closing Price: ₹95.55
- Open Price: ₹95.55
- High: ₹95.55
- Low: ₹90.78
Historical Price Of Accedere Share
The Accedere Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Accedere share price from January 2018 to November 2024.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 5.75 | 7.00 | 7.00 | 5.75 | 1,456 | -17.86 |
February 2018 | 4.55 | 5.50 | 5.61 | 4.55 | 1,525 | -17.27 |
March 2018 | 3.77 | 4.76 | 4.76 | 3.77 | 1,316 | -20.8 |
April 2018 | 3.45 | 3.60 | 3.60 | 3.45 | 902 | -4.17 |
May 2018 | 3.00 | 3.30 | 3.30 | 3.00 | 1,000 | -9.09 |
June 2018 | 2.60 | 2.86 | 2.86 | 2.60 | 300 | -9.09 |
July 2018 | 2.35 | 2.47 | 2.47 | 2.35 | 500 | -4.86 |
August 2018 | 3.11 | 2.46 | 3.11 | 2.46 | 901 | 26.42 |
September 2018 | 3.42 | 3.26 | 3.42 | 3.26 | 600 | 4.91 |
October 2018 | 3.59 | 3.59 | 3.59 | 3.59 | 200 | 0 |
January 2019 | 3.40 | 3.50 | 3.50 | 3.40 | 201 | -2.86 |
May 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | 0 |
July 2019 | 3.44 | 3.50 | 3.50 | 3.44 | 397 | -1.71 |
August 2019 | 3.44 | 3.44 | 3.44 | 3.44 | 200 | 0 |
October 2019 | 3.44 | 3.44 | 3.44 | 3.44 | 3 | 0 |
November 2019 | 3.60 | 3.61 | 3.61 | 3.43 | 1,205 | -0.28 |
December 2019 | 3.78 | 3.60 | 3.78 | 3.60 | 6,158 | 5 |
January 2020 | 4.15 | 3.78 | 4.15 | 3.78 | 1,090 | 9.79 |
February 2020 | 4.15 | 4.15 | 4.15 | 4.15 | 415 | 0 |
March 2020 | 3.95 | 4.30 | 4.30 | 3.95 | 201 | -8.14 |
April 2020 | 4.14 | 4.14 | 4.14 | 4.14 | 100 | 0 |
May 2020 | 6.67 | 4.34 | 6.67 | 4.34 | 1,605 | 53.69 |
July 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 5 | 0 |
August 2020 | 6.65 | 7.00 | 7.00 | 6.65 | 11,624 | -5 |
September 2020 | 7.00 | 6.98 | 7.00 | 6.98 | 142 | 0.29 |
October 2020 | 10.27 | 7.00 | 10.27 | 7.00 | 960 | 46.71 |
November 2020 | 13.68 | 10.78 | 14.42 | 10.78 | 5,167 | 26.9 |
December 2020 | 14.00 | 13.67 | 14.86 | 13.49 | 5,924 | 2.41 |
January 2021 | 14.09 | 13.90 | 14.14 | 13.21 | 1,879 | 1.37 |
February 2021 | 9.39 | 13.39 | 13.39 | 9.39 | 3,192 | -29.87 |
March 2021 | 10.93 | 8.93 | 11.10 | 8.10 | 9,117 | 22.4 |
April 2021 | 13.17 | 11.45 | 14.87 | 11.40 | 22,115 | 15.02 |
May 2021 | 10.18 | 12.78 | 13.70 | 8.85 | 13,300 | -20.34 |
June 2021 | 12.20 | 10.68 | 15.67 | 10.68 | 43,888 | 14.23 |
July 2021 | 13.44 | 12.00 | 14.91 | 11.26 | 24,488 | 12 |
August 2021 | 13.36 | 13.44 | 14.81 | 13.36 | 5,786 | -0.6 |
September 2021 | 10.50 | 13.36 | 13.36 | 10.00 | 7,378 | -21.41 |
October 2021 | 12.95 | 10.50 | 13.30 | 9.67 | 13,877 | 23.33 |
November 2021 | 12.50 | 13.30 | 14.17 | 12.25 | 3,940 | -6.02 |
December 2021 | 25.96 | 11.88 | 25.96 | 11.78 | 29,030 | 118.52 |
January 2022 | 67.65 | 27.25 | 67.65 | 27.20 | 1,25,587 | 148.26 |
February 2022 | 35.40 | 71.00 | 78.25 | 32.10 | 54,324 | -50.14 |
March 2022 | 43.90 | 37.15 | 57.40 | 37.15 | 45,863 | 18.17 |
April 2022 | 38.95 | 45.80 | 46.00 | 38.85 | 19,550 | -14.96 |
May 2022 | 30.95 | 38.95 | 39.05 | 26.70 | 15,771 | -20.54 |
June 2022 | 29.00 | 32.45 | 39.90 | 27.70 | 18,991 | -10.63 |
July 2022 | 29.20 | 29.00 | 33.40 | 27.55 | 8,745 | 0.69 |
August 2022 | 28.50 | 29.20 | 32.55 | 26.80 | 22,361 | -2.4 |
November 2023 | 67.00 | 64.95 | 68.25 | 60.02 | 19,483 | 3.16 |
December 2023 | 82.00 | 69.97 | 88.95 | 60.81 | 50,213 | 17.19 |
January 2024 | 75.00 | 77.90 | 82.95 | 73.66 | 7,578 | -3.72 |
February 2024 | 68.00 | 75.00 | 82.64 | 64.10 | 51,475 | -9.33 |
March 2024 | 96.00 | 68.00 | 96.54 | 68.00 | 34,435 | 41.18 |
April 2024 | 84.38 | 88.97 | 93.49 | 84.38 | 435 | -5.16 |
May 2024 | 79.50 | 80.17 | 82.00 | 71.96 | 5,108 | -0.84 |
June 2024 | 85.50 | 76.14 | 91.87 | 76.14 | 8,126 | 12.29 |
July 2024 | 87.03 | 81.23 | 100.87 | 77.20 | 15,674 | 7.14 |
August 2024 | 87.00 | 82.68 | 87.00 | 78.55 | 1,880 | 5.22 |
September 2024 | 81.00 | 81.00 | 86.10 | 75.33 | 19,108 | 0 |
November 2024 | 90.00 | 94.00 | 99.43 | 85.50 | 1,833 | -4.26 |
Shareholding Pattern of Accedere Shares In Stock Market
The below depicted shareholding pattern is as per the Accedere Industries Ltd. Share Price Market of December 2024.
Promoters | 81.46% |
Foreign Institutions | 0.00% |
Retail and Others | 18.54% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
Don't Miss!!!
ACCEDERE | Accedere Ltd. |
TCS | Tata Consultancy Services Ltd. |
INFY | Infosys Ltd. |
HCLTECH | HCL Technologies Ltd. |
WIPRO | Wipro Ltd. |
Accedere Share Background
Face Value | 10.00 |
ISIN | INE578B01015 |
Market Lot | 1.00 |
Instrument | EQUITY |
Should you invest in Accedere Industries Limited?
Accedere FAQs
What is Accedere Ltd. share price today?
The Accedere Ltd. share price today is 95.55.
How to buy Accedere Ltd. share?
You can buy Accedere Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Accedere Ltd.?
The share price of Accedere Ltd. is 95.55, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Accedere Ltd.?
PE ratio of Accedere Ltd. is 499.26 and PB ratio of Accedere Ltd. is 10.15.
How’s PE of Accedere Ltd. compared to its sector?
PE ratio of Accedere Ltd. is 499.26 whereas the sector PE ratio is 33.69.
What is the market cap of Accedere Ltd.?
Accedere Ltd.’s market cap is 42.
What are today’s High and Low prices of Accedere Ltd. ?
Today’s High of Accedere Ltd. is 95.55.
Today’s Low of Accedere Ltd. is 90.78.
Today’s Low of Accedere Ltd. is 90.78.