Overview
Charts
Results
News & Events
A
ACCEDERE
95.55
icon0.00 (0.00%)

ACCEDERE live share price today at BSE

Expert Verdict for ACCEDERE Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for ACCEDERE Share

Fundamentals
P/E
499.26
P/B
10.15
Div Yield
0%
Face Value
10
Sector P/E
33.69
Mkt cap
42.00 Cr
EPS
0.19
Technicals
14D - RSI
52.17
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for ACCEDERE Share

Value in Cr.

Financial indicators for ACCEDERE Share

Peer Comparison for ACCEDERE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ACCEDERE
Accedere Ltd.
10.15499.260.000.0041.94 Cr
TCS
Tata Consultancy Services Ltd.
13.4731.411.724249.6015,31,807.80 Cr
INFY
Infosys Ltd.
9.7329.162.371949.658,05,249.56 Cr
HCLTECH
HCL Technologies Ltd.
6.7028.842.871825.704,92,245.28 Cr
WIPRO
Wipro Ltd.
3.7226.120.17292.653,06,661.51 Cr

Shareholdings Pattern for ACCEDERE Share

No promoters holdings
Accedere Share Price Today
Performance Of Accedere Share Today
Opening Price:95.55
Previous closing Price:95.55
Volume of Reliance Power share:
Value of Share:95.55
Fundamental of Accedere Share Price
Market Capitalisation:42 Cr.
P/E Ratio:499.26
P/B Ratio:10.15
Sector P/E:33.69
EPS (TTM):0.19
Dividend Yield:0.00
14D - RSI:52.17
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Accedere share price today.

Accedere Share Price Today At BSE

  • Live Accedere Share Price NSE India: ₹95.55
  • Previous Closing Price: ₹95.55
  • Open Price: ₹95.55
  • High: ₹95.55
  • Low: ₹90.78

Historical Price Of Accedere Share

The Accedere Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Accedere share price from January 2018 to November 2024.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20185.757.007.005.751,456-17.86
February 20184.555.505.614.551,525-17.27
March 20183.774.764.763.771,316-20.8
April 20183.453.603.603.45902-4.17
May 20183.003.303.303.001,000-9.09
June 20182.602.862.862.60300-9.09
July 20182.352.472.472.35500-4.86
August 20183.112.463.112.4690126.42
September 20183.423.263.423.266004.91
October 20183.593.593.593.592000
January 20193.403.503.503.40201-2.86
May 20193.403.403.403.401000
July 20193.443.503.503.44397-1.71
August 20193.443.443.443.442000
October 20193.443.443.443.4430
November 20193.603.613.613.431,205-0.28
December 20193.783.603.783.606,1585
January 20204.153.784.153.781,0909.79
February 20204.154.154.154.154150
March 20203.954.304.303.95201-8.14
April 20204.144.144.144.141000
May 20206.674.346.674.341,60553.69
July 20206.676.676.676.6750
August 20206.657.007.006.6511,624-5
September 20207.006.987.006.981420.29
October 202010.277.0010.277.0096046.71
November 202013.6810.7814.4210.785,16726.9
December 202014.0013.6714.8613.495,9242.41
January 202114.0913.9014.1413.211,8791.37
February 20219.3913.3913.399.393,192-29.87
March 202110.938.9311.108.109,11722.4
April 202113.1711.4514.8711.4022,11515.02
May 202110.1812.7813.708.8513,300-20.34
June 202112.2010.6815.6710.6843,88814.23
July 202113.4412.0014.9111.2624,48812
August 202113.3613.4414.8113.365,786-0.6
September 202110.5013.3613.3610.007,378-21.41
October 202112.9510.5013.309.6713,87723.33
November 202112.5013.3014.1712.253,940-6.02
December 202125.9611.8825.9611.7829,030118.52
January 202267.6527.2567.6527.201,25,587148.26
February 202235.4071.0078.2532.1054,324-50.14
March 202243.9037.1557.4037.1545,86318.17
April 202238.9545.8046.0038.8519,550-14.96
May 202230.9538.9539.0526.7015,771-20.54
June 202229.0032.4539.9027.7018,991-10.63
July 202229.2029.0033.4027.558,7450.69
August 202228.5029.2032.5526.8022,361-2.4
November 202367.0064.9568.2560.0219,4833.16
December 202382.0069.9788.9560.8150,21317.19
January 202475.0077.9082.9573.667,578-3.72
February 202468.0075.0082.6464.1051,475-9.33
March 202496.0068.0096.5468.0034,43541.18
April 202484.3888.9793.4984.38435-5.16
May 202479.5080.1782.0071.965,108-0.84
June 202485.5076.1491.8776.148,12612.29
July 202487.0381.23100.8777.2015,6747.14
August 202487.0082.6887.0078.551,8805.22
September 202481.0081.0086.1075.3319,1080
November 202490.0094.0099.4385.501,833-4.26

Shareholding Pattern of Accedere Shares In Stock Market

The below depicted shareholding pattern is as per the Accedere Industries Ltd. Share Price Market of December 2024.

Promoters81.46%
Foreign Institutions0.00%
Retail and Others18.54%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Accedere Share Background
Face Value10.00
ISININE578B01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Accedere Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Accedere share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Accedere Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 42 Cr.