ABHIFIN live share price today at BSE
Expert Verdict for ABHIFIN Share
Key indicators for ABHIFIN Share
Company financials for ABHIFIN Share
Financial indicators for ABHIFIN Share
Peer Comparison for ABHIFIN Share
Shareholdings Pattern for ABHIFIN Share
Opening Price: | 66.04 |
Previous closing Price: | 64.75 |
Volume of Reliance Power share: | |
Value of Share: | 66.00 |
Market Capitalisation: | 28 Cr. |
P/E Ratio: | 175.85 |
P/B Ratio: | 6.12 |
Sector P/E: | 22.65 |
EPS (TTM): | 0.37 |
Dividend Yield: | 0.00 |
14D - RSI: | 82.63 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Abhifin share price today.
Abhifin Share Price Today At BSE
- Live Abhifin Share Price NSE India: ₹66.00
- Previous Closing Price: ₹64.75
- Open Price: ₹66.04
- High: ₹66.04
- Low: ₹66.00
Historical Price Of Abhifin Share
The Abhifin Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Abhifin share price from January 2018 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 9.15 | 8.70 | 9.45 | 8.70 | 3,200 | 5.17 |
February 2018 | 9.95 | 9.60 | 10.34 | 9.60 | 3,051 | 3.65 |
March 2018 | 8.05 | 10.05 | 10.05 | 8.05 | 27,000 | -19.9 |
April 2018 | 7.70 | 7.70 | 7.70 | 7.70 | 100 | 0 |
January 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 100 | 0 |
May 2020 | 8.08 | 8.08 | 8.08 | 8.08 | 201 | 0 |
June 2020 | 9.30 | 8.48 | 9.30 | 8.48 | 1,050 | 9.67 |
July 2020 | 11.50 | 9.76 | 11.50 | 9.76 | 4,175 | 17.83 |
August 2020 | 12.15 | 11.60 | 12.15 | 11.60 | 218 | 4.74 |
October 2020 | 12.20 | 12.15 | 12.75 | 11.90 | 26 | 0.41 |
December 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 0 |
January 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 100 | 0 |
February 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 550 | 0 |
March 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 1 | 0 |
May 2021 | 12.90 | 12.81 | 12.90 | 12.81 | 706 | 0.7 |
June 2021 | 12.26 | 12.90 | 12.90 | 12.26 | 355 | -4.96 |
July 2021 | 13.05 | 12.60 | 13.10 | 12.50 | 1,625 | 3.57 |
August 2021 | 15.01 | 13.05 | 15.01 | 13.05 | 821 | 15.02 |
November 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 350 | 0 |
December 2021 | 13.30 | 15.70 | 15.70 | 13.30 | 4,403 | -15.29 |
January 2022 | 17.78 | 13.96 | 17.78 | 13.96 | 2,157 | 27.36 |
February 2022 | 24.80 | 18.65 | 24.80 | 18.65 | 1,587 | 32.98 |
March 2022 | 42.45 | 26.00 | 53.70 | 26.00 | 3,516 | 63.27 |
April 2022 | 39.30 | 40.35 | 44.15 | 32.95 | 7,233 | -2.6 |
May 2022 | 42.20 | 41.25 | 45.35 | 39.20 | 2,083 | 2.3 |
June 2022 | 39.65 | 42.10 | 42.10 | 37.80 | 1,079 | -5.82 |
July 2022 | 39.95 | 39.65 | 41.60 | 39.65 | 165 | 0.76 |
August 2022 | 30.60 | 39.85 | 39.85 | 30.60 | 788 | -23.21 |
December 2023 | 22.40 | 20.43 | 22.52 | 20.43 | 222 | 9.64 |
February 2024 | 32.75 | 37.95 | 43.72 | 32.70 | 3,246 | -13.7 |
May 2024 | 39.00 | 39.30 | 39.30 | 37.35 | 292 | -0.76 |
July 2024 | 34.12 | 38.00 | 40.53 | 32.50 | 6,358 | -10.21 |
August 2024 | 34.00 | 33.00 | 34.65 | 32.34 | 1,430 | 3.03 |
October 2024 | 45.31 | 48.78 | 79.41 | 45.31 | 24,139 | -7.11 |
November 2024 | 40.99 | 43.05 | 53.00 | 38.86 | 12,863 | -4.79 |
December 2024 | 55.30 | 40.19 | 55.34 | 39.36 | 3,372 | 37.6 |
January 2025 | 64.75 | 56.40 | 64.75 | 0.00 | 13,928 | 14.8 |
Shareholding Pattern of Abhifin Shares In Stock Market
The below depicted shareholding pattern is as per the Abhifin Industries Ltd. Share Price Market of December 2024.
Promoters | 72.74% |
Foreign Institutions | 0.00% |
Retail and Others | 27.26% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
ABHIFIN | Abhishek Finlease Ltd. |
BAJFINANCE | Bajaj Finance Ltd. |
BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
SHRIRAMFIN | Shriram Finance Ltd. |
Face Value | 10.00 |
ISIN | INE723C01015 |
Market Lot | 1.00 |
Instrument | EQUITY |
Abhifin FAQs
What is Abhishek Finlease Ltd. share price today?
How to buy Abhishek Finlease Ltd. share?
What is the share price of Abhishek Finlease Ltd.?
What is the PE and PB ratio of Abhishek Finlease Ltd.?
How’s PE of Abhishek Finlease Ltd. compared to its sector?
What is the market cap of Abhishek Finlease Ltd.?
What are today’s High and Low prices of Abhishek Finlease Ltd. ?
Today’s Low of Abhishek Finlease Ltd. is 66.