Overview
Charts
Results
News & Events
stock logo
AARVI
₹113.32
icon-2.44 (2.11%)

Aarvi Encon Ltd. (AARVI) live share price today at NSE

Expert Verdict for Aarvi Encon Ltd. (AARVI) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
117.85
Low
112.2
Lower circuit
92.6
Prev.Close
115.76
High
117.85
Upper circuit
138.91

Key indicators for Aarvi Encon Ltd. (AARVI) Share

Fundamentals
P/E
16.57
P/B
1.36
Div Yield
1.76%
Face Value
10
Sector P/E
0
Mkt cap
168.00 Cr
EPS
6.84
Technicals
14D - RSI
32.46
50 DMA
₹127.44
Volume*
10420
200 DMA
₹137.78

Company financials for Aarvi Encon Ltd. (AARVI) Share

Value in Cr.

Financial indicators for Aarvi Encon Ltd. (AARVI) Share

Peer Comparison for Aarvi Encon Ltd. (AARVI) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
AARVI
Aarvi Encon Ltd.
1.3616.571.76113.32167.83 Cr

Shareholdings Pattern for Aarvi Encon Ltd. (AARVI) Share

No promoters holdings
Aarvi Encon Ltd. (AARVI) Share Price Today
Performance Of Aarvi Encon Ltd. (AARVI) Share Today
Opening Price:117.85
Previous closing Price:115.76
Volume of Aarvi Encon Ltd. (AARVI) share:10,420
Value of Share:113.32
Fundamental of Aarvi Encon Ltd. (AARVI) Share Price
Market Capitalisation:168 Cr.
P/E Ratio:16.57
P/B Ratio:1.36
Sector P/E:0.00
EPS (TTM):6.84
Dividend Yield:1.76
14D - RSI:32.46
50 DMA:127.44
200 DMA:137.78

Note: The above data is mentioned as per the Aarvi Encon Ltd. (AARVI) share price today.

Aarvi Encon Ltd. (AARVI) Share Price Today At NSE

    • Live Aarvi Encon Ltd. (AARVI) Share Price NSE India: ₹113.32
    • Previous Closing Price: ₹115.76
    • Open Price: ₹117.85
    • High: ₹117.85
    • Low: ₹112.20

Historical Price Of Aarvi Encon Ltd. (AARVI) Share

The table below shows the variations in Aarvi Encon Ltd. (AARVI) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201895.00102.60111.5095.001,60,000-7.41
February 2018100.0093.00101.5083.601,02,0007.53
March 201873.4095.0095.0070.001,54,000-22.74
April 201893.2075.0094.9074.001,42,00024.27
May 201881.9594.7595.0079.7062,000-13.51
June 201870.0577.9079.0068.001,36,000-10.08
July 201852.3569.0069.0052.352,08,000-24.13
August 201865.5052.0066.6052.0076,00025.96
September 201854.0068.0068.5051.001,02,000-20.59
October 201846.1553.0053.7546.1534,000-12.92
November 201848.9047.0051.0047.0060,0004.04
December 201841.6050.0050.0041.6024,000-16.8
January 201945.1042.7545.7041.1030,0005.5
February 201945.1046.5047.0045.0018,000-3.01
March 201941.0045.1046.0040.6562,000-9.09
April 201942.3541.0546.0040.502,76,0003.17
May 201937.0042.0042.5035.0068,000-11.9
June 201936.2036.0536.2033.2566,0000.42
July 201934.2036.4536.5034.2038,000-6.17
August 201928.3532.5032.5027.0050,000-12.77
September 201934.1527.5034.1527.0038,00024.18
October 201945.2035.8550.0535.8556,00026.08
November 201935.4543.0043.0035.4026,000-17.56
December 201930.3533.9533.9530.3548,000-10.6
January 202027.0030.5030.5025.551,38,000-11.48
February 202022.5026.0026.0020.9530,000-13.46
March 202021.2021.4022.0020.4544,000-0.93
April 202022.5020.9522.5520.1524,0007.4
May 202022.5022.5022.5021.4020,0000
June 202029.9022.5029.9021.4016,36332.89
July 202031.5031.3539.9029.851,29,0920.48
August 202041.8029.9546.0027.001,37,89939.57
September 202040.1541.8042.9034.3530,135-3.95
October 202037.6540.0545.0034.2534,665-5.99
November 202038.9036.4040.4033.7562,6226.87
December 202049.2539.0054.6537.258,46,05826.28
January 202141.9550.5052.9538.205,41,930-16.93
February 202153.4541.9554.7040.302,95,87427.41
March 202151.7052.4062.5048.303,22,496-1.34
April 202148.2054.0056.0041.955,08,540-10.74
May 202169.4549.1078.0046.2526,24,04341.45
June 202166.4572.5073.7562.1012,70,432-8.34
July 202169.9568.8078.4064.3521,13,7771.67
August 202154.1569.0571.9050.308,03,777-21.58
September 202159.8053.5561.2053.503,74,09911.67
October 202156.2061.0067.0055.853,56,604-7.87
November 202156.2057.8565.4551.954,07,704-2.85
December 202195.3555.65103.9055.6529,57,22471.34
January 202288.5598.75104.0087.307,56,429-10.33
February 202288.7587.2098.1083.405,30,2631.78
March 2022115.9085.85115.9084.008,54,28735
April 2022108.20115.00127.25108.006,34,113-5.91
May 2022108.15113.00116.7590.702,04,945-4.29
June 202289.45107.10108.5084.601,53,640-16.48
July 202297.7088.15106.7586.603,74,13110.83
August 2022105.4098.00123.7097.107,35,8827.55
November 2023150.45136.60161.00113.0012,57,59110.14
December 2023157.75150.45183.90130.1019,55,5094.85
January 2024150.15160.00173.00144.058,74,186-6.16
February 2024134.45150.15153.80132.003,89,660-10.46
March 2024119.20135.80140.60116.153,06,872-12.22
April 2024152.60119.65184.25119.2521,46,22527.54
May 2024137.60152.60153.50134.354,01,676-9.83
June 2024140.62138.60144.90112.954,11,0621.46
July 2024141.12140.62154.93127.729,12,8360.36
August 2024144.41141.00165.00132.628,58,9362.42
September 2024139.45145.99156.38137.214,62,661-4.48
October 2024144.32139.00168.00129.2522,67,2103.83
November 2024137.85147.80154.50130.002,26,948-6.73
December 2024134.76137.85155.00131.802,88,972-2.24
January 2025127.15134.81138.000.002,60,812-5.68
February 2025113.32129.90135.00112.202,19,754-12.76

Shareholding Pattern of Aarvi Encon Ltd. (AARVI) Shares In Stock Market

The below depicted shareholding pattern is as per the Aarvi Encon Ltd. (AARVI) Industries Ltd. Share Price Market of December 2024.

Promoters73.58%
Foreign Institutions0.00%
Retail and Others26.42%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
AARVIAarvi Encon Ltd.
Aarvi Encon Ltd. (AARVI) Share Background
Face Value10.00
ISININE754X01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Aarvi Encon Ltd. (AARVI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aarvi Encon Ltd. (AARVI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aarvi Encon Ltd. (AARVI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 168 Cr.