Overview
F&O
Charts
Results
News & Events
stock logo
SHREECEM
₹28,405.70
icon-91.05 (0.32%)

Shree Cement Ltd. (SHREECEM) live share price today at NSE / BSE

Expert Verdict for Shree Cement Ltd. (SHREECEM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
28407.6
Low
28179.45
Lower circuit
25647.1
Prev.Close
28496.75
High
28592.8
Upper circuit
31346.4

Key indicators for Shree Cement Ltd. (SHREECEM) Share

Fundamentals
P/E
83.67
P/B
4.86
Div Yield
0.37%
Face Value
10
Sector P/E
47.3
Mkt cap
1.02 L Cr
EPS
339.05
Technicals
14D - RSI
61.31
50 DMA
₹26,743.54
Volume*
13779
200 DMA
₹26,159.39

Company financials for Shree Cement Ltd. (SHREECEM) Share

Value in Cr.

Financial indicators for Shree Cement Ltd. (SHREECEM) Share

Peer Comparison for Shree Cement Ltd. (SHREECEM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHREECEM
Shree Cement Ltd.
4.8683.670.3728405.701,02,354.77 Cr
ULTRACEMCO
Ultratech Cement Ltd.
5.1351.590.6311157.253,22,142.15 Cr
AMBUJACEM
Ambuja Cements Ltd.
2.2427.770.42481.951,18,648.66 Cr
JKCEMENT
JK Cement Ltd.
6.1949.130.444580.1535,396.59 Cr
ACC
ACC Ltd.
1.9913.620.401884.0035,375.36 Cr

Shareholdings Pattern for Shree Cement Ltd. (SHREECEM) Share

No promoters holdings
Shree Cement Ltd. (SHREECEM) Share Price Today
Performance Of Shree Cement Ltd. (SHREECEM) Share Today
Opening Price:28,407.60
Previous closing Price:28,496.75
Volume of Shree Cement Ltd. (SHREECEM) share:13,779
Value of Share:28,405.70
Fundamental of Shree Cement Ltd. (SHREECEM) Share Price
Market Capitalisation:1,02,355 Cr.
P/E Ratio:83.67
P/B Ratio:4.86
Sector P/E:47.30
EPS (TTM):339.05
Dividend Yield:0.37
14D - RSI:61.31
50 DMA:26,743.54
200 DMA:26,159.39

Note: The above data is mentioned as per the Shree Cement Ltd. (SHREECEM) share price today.

Shree Cement Ltd. (SHREECEM) Share Price Today At NSE

    • Live Shree Cement Ltd. (SHREECEM) Share Price NSE India: ₹28,405.70
    • Previous Closing Price: ₹28,496.75
    • Open Price: ₹28,407.60
    • High: ₹28,592.80
    • Low: ₹28,179.45

Shree Cement Ltd. (SHREECEM) Share Price Today At BSE

  • Live Shree Cement Ltd. (SHREECEM) Share Price BSE India: ₹28,335.25
  • Previous Closing Price: ₹28,483.10
  • Open Price: ₹28,084.00
  • High: ₹28,566.45
  • Low: ₹28,084.00

Historical Price Of Shree Cement Ltd. (SHREECEM) Share

The table below shows the variations in Shree Cement Ltd. (SHREECEM) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201817,206.3018,074.5019,848.9017,150.005,58,223-4.8
February 201816,623.4517,335.0017,611.0015,652.153,73,053-4.1
March 201816,196.4516,600.0017,220.0015,860.054,45,613-2.43
April 201816,943.8016,200.0017,590.6016,039.503,24,9584.59
May 201816,880.6017,048.0017,048.0015,740.054,19,529-0.98
June 201815,554.2016,757.3017,080.0014,980.004,71,152-7.18
July 201817,018.1015,640.5518,080.0015,427.155,33,9598.81
August 201818,925.8017,154.2519,035.0016,803.153,44,02610.33
September 201816,892.2519,114.0019,290.0016,116.004,09,624-11.62
October 201813,917.3516,900.0016,993.2013,100.007,58,882-17.65
November 201816,487.3513,590.0016,750.7013,414.656,61,47521.32
December 201817,236.1016,490.0017,846.0015,805.154,31,0864.52
January 201915,714.7017,260.0017,356.2514,855.006,31,534-8.95
February 201916,592.8015,802.0017,155.1015,046.454,24,5405
March 201918,667.6516,612.0018,949.0016,562.054,72,89812.37
April 201919,789.5018,760.0020,200.0018,422.005,61,1865.49
May 201921,618.7519,750.0021,950.0018,540.407,17,2189.46
June 201921,820.8021,605.0522,100.3519,857.105,10,2411
July 201920,164.2521,870.0022,399.9019,889.554,57,930-7.8
August 201918,573.8020,063.0020,918.3017,929.156,70,077-7.42
September 201918,888.1518,579.0020,490.0017,285.706,32,8631.66
October 201919,903.0518,915.1520,600.0017,727.005,17,5395.22
November 201920,996.5519,952.6021,438.0019,368.055,15,1615.23
December 201920,363.9521,099.9521,099.9519,838.203,37,107-3.49
January 202023,006.9020,375.0024,263.0520,287.057,46,84412.92
February 202022,670.9522,999.9525,355.0022,250.158,32,816-1.43
March 202017,546.3522,810.0023,896.5016,068.1517,61,409-23.08
April 202019,767.9017,500.0019,890.0015,410.0012,19,43012.96
May 202020,857.3019,174.0021,163.3518,000.0013,14,5438.78
June 202023,051.0520,857.3023,330.0020,700.0015,13,63210.52
July 202021,711.1522,814.3523,215.0021,015.9512,74,691-4.84
August 202020,283.0021,670.0522,550.0020,010.0013,76,756-6.4
September 202020,256.9520,449.0020,849.0018,183.5514,11,639-0.94
October 202021,694.5520,400.0022,100.0020,000.0016,57,2566.35
November 202024,306.3521,694.5524,695.9521,512.1015,64,27212.04
December 202024,013.2025,555.0025,655.5023,249.1513,60,261-6.03
January 202122,773.3524,050.0025,979.5022,531.0010,59,370-5.31
February 202126,501.7023,100.0029,090.0022,711.9516,37,90314.73
March 202129,465.4026,600.5029,660.0026,100.0012,46,78010.77
April 202127,910.5029,570.0032,048.0027,808.1513,67,503-5.61
May 202127,578.0027,500.0028,515.0026,510.0010,69,7210.28
June 202127,504.6027,700.0029,506.8527,414.908,71,059-0.71
July 202128,265.7527,600.0028,580.0026,840.059,40,7952.41
August 202128,287.9028,280.2030,100.0025,725.0511,93,4490.03
September 202128,901.5528,296.0031,469.9527,948.1012,25,7752.14
October 202128,635.2528,800.3029,425.2526,811.206,82,781-0.57
November 202126,102.2528,800.0029,818.9025,198.256,34,587-9.37
December 202126,987.4526,350.0027,323.8525,000.056,08,3312.42
January 202224,267.1027,000.0027,936.7523,500.057,57,091-10.12
February 202224,414.7024,590.0025,884.6022,832.008,45,674-0.71
March 202224,032.6024,105.0024,385.0021,650.0015,06,900-0.3
April 202225,921.5023,995.0026,340.0023,951.056,02,5418.03
May 202222,116.3025,812.8526,284.7520,676.008,77,167-14.32
June 202219,009.7021,750.0021,848.9517,865.2011,10,474-12.6
July 202220,498.0019,050.0021,622.0018,898.856,12,6157.6
August 202222,073.1020,625.2522,550.0020,539.956,64,3287.02
September 202221,033.1022,010.0025,550.0020,585.9536,32,671-4.44
October 202222,740.5021,102.0022,800.0020,150.0013,37,9017.76
November 202223,879.7522,800.0024,017.0022,230.209,08,4994.74
December 202223,289.4523,900.0024,612.9023,055.406,85,250-2.55
January 202323,684.5523,296.5024,773.0021,410.008,88,1391.67
February 202326,087.9523,740.2027,049.0022,752.0015,42,9409.89
March 202326,186.9525,910.0026,789.0024,751.609,12,6031.07
April 202324,334.4526,299.9526,599.9023,550.005,13,893-7.47
May 202325,165.2024,350.0025,885.0023,705.758,90,9653.35
June 202323,886.4525,300.0026,580.0022,605.6013,09,788-5.59
July 202324,108.4024,200.0024,559.8023,026.008,61,354-0.38
November 202326,741.7525,772.3026,950.0025,326.154,47,6693.76
December 202328,653.3026,839.9529,250.0026,625.003,70,0876.76
January 202428,556.2528,750.0028,850.0025,650.006,69,210-0.67
February 202425,504.4029,500.0030,737.7525,421.507,92,966-13.54
March 202425,682.8525,689.0026,334.0524,243.606,16,121-0.02
April 202424,444.8525,850.0526,743.3023,780.007,97,992-5.44
May 202424,680.6024,499.9526,824.8524,472.1513,61,3850.74
June 202427,870.4025,200.0028,242.0023,700.008,69,38310.6
July 202427,740.4527,994.0028,683.2026,811.059,65,857-0.91
August 202425,482.0027,825.0027,899.8023,850.0015,12,364-8.42
September 202426,308.9025,590.0026,550.0024,690.706,71,8172.81
October 202425,072.1526,392.5026,698.9023,999.856,66,565-5
November 202426,076.4525,349.0026,330.0023,500.005,02,1892.87
December 202425,694.2026,000.0028,494.9025,545.406,98,244-1.18
January 202527,795.9025,710.3528,000.000.005,93,8378.11
February 202528,405.7027,918.9528,900.0026,419.754,94,8241.74

Shareholding Pattern of Shree Cement Ltd. (SHREECEM) Shares In Stock Market

The below depicted shareholding pattern is as per the Shree Cement Ltd. (SHREECEM) Industries Ltd. Share Price Market of December 2024.

Promoters62.55%
Foreign Institutions9.88%
Retail and Others12.93%
Other Domestic Institutions4.75%
Mutual Funds9.89%
Don't Miss!!!
SHREECEMShree Cement Ltd.
ULTRACEMCOUltratech Cement Ltd.
AMBUJACEMAmbuja Cements Ltd.
JKCEMENTJK Cement Ltd.
ACCACC Ltd.
Shree Cement Ltd. (SHREECEM) Share Background
Face Value10.00
ISININE070A01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Shree Cement Ltd. (SHREECEM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shree Cement Ltd. (SHREECEM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shree Cement Ltd. (SHREECEM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,02,355 Cr.