Overview
Charts
Results
News & Events
P
PIONEEREMB-BE
₹48.84
icon0.85 (1.77%)

Pioneer Embroideries Ltd. (PIONEEREMB-BE) live share price today at NSE / BSE

Expert Verdict for Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
47.99
Low
47
Lower circuit
45.59
Prev.Close
47.99
High
49.54
Upper circuit
50.38

Key indicators for Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share

Fundamentals
P/E
26.25
P/B
0.99
Div Yield
0%
Face Value
10
Sector P/E
21.43
Mkt cap
147.30 Cr
EPS
1.82
Technicals
14D - RSI
53.25
50 DMA
₹52.67
Volume*
20966
200 DMA
₹49.55

Company financials for Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share

Value in Cr.

Financial indicators for Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share

Peer Comparison for Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PIONEEREMB-BE
Pioneer Embroideries Ltd.
0.9926.250.0048.84147.30 Cr
TRIDENT
Trident Ltd.
3.2647.421.2927.8414,187.14 Cr
FILATEX
Filatex India Ltd.
1.4714.750.4742.571,888.61 Cr
AMBIKCO
Ambika Cotton Mills Ltd.
0.8611.792.581375.65778.08 Cr
NAHARSPING
Nahar Spinning Mills Ltd.
0.500.000.49206.05742.22 Cr

Shareholdings Pattern for Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share

No promoters holdings
Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share Price Today
Performance Of Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share Today
Opening Price:47.99
Previous closing Price:47.99
Volume of Pioneer Embroideries Ltd. (PIONEEREMB-BE) share:20,966
Value of Share:48.84
Fundamental of Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share Price
Market Capitalisation:147 Cr.
P/E Ratio:26.25
P/B Ratio:0.99
Sector P/E:21.43
EPS (TTM):1.82
Dividend Yield:0.00
14D - RSI:53.25
50 DMA:52.67
200 DMA:49.55

Note: The above data is mentioned as per the Pioneer Embroideries Ltd. (PIONEEREMB-BE) share price today.

Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share Price Today At NSE

    • Live Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share Price NSE India: ₹48.84
    • Previous Closing Price: ₹47.99
    • Open Price: ₹47.99
    • High: ₹49.54
    • Low: ₹47.00

Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share Price Today At BSE

  • Live Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share Price BSE India: ₹48.00
  • Previous Closing Price: ₹47.72
  • Open Price: ₹45.85
  • High: ₹48.90
  • Low: ₹45.85

Historical Price Of Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share

The table below shows the variations in Pioneer Embroideries Ltd. (PIONEEREMB-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201840.0539.0050.8037.5026,98,9942.69
February 201835.5540.7042.0034.804,78,892-12.65
March 201829.2536.4536.6028.505,14,150-19.75
April 201830.2030.7534.3028.504,20,120-1.79
May 201827.3530.9535.4526.059,41,340-11.63
June 201826.0029.1531.0024.1012,54,095-10.81
July 201825.7527.1029.8524.256,73,368-4.98
August 201834.7025.9539.6025.7521,62,89733.72
September 201830.9535.9041.0030.0018,58,934-13.79
October 201829.4530.4033.2526.254,51,170-3.13
November 201830.9030.3033.5028.153,82,6811.98
December 201827.1531.2032.1025.807,29,850-12.98
January 201925.3527.3529.9024.654,44,626-7.31
February 201922.1025.4026.7017.506,71,986-12.99
March 201923.6022.7031.9522.055,42,6943.96
April 201922.7022.5024.8020.3046,1540.89
May 201925.5022.8526.9521.4062,79111.6
June 201923.3025.5025.7520.0063,622-8.63
July 201920.8022.3524.4520.551,03,893-6.94
August 201923.0520.8026.1018.401,95,17310.82
September 201924.6522.4027.0020.102,02,85610.04
October 201928.5024.6529.0520.202,62,20215.62
November 201927.1029.0030.0021.554,66,000-6.55
December 201929.5527.9532.6025.557,10,8865.72
January 202031.9529.9036.5028.0014,03,3476.86
February 202024.5532.3034.3023.904,29,163-23.99
March 202017.2025.1025.9014.052,24,751-31.47
April 202019.2017.0021.5016.0069,18812.94
May 202018.0519.7520.0015.6591,716-8.61
June 202026.7518.8027.8017.059,77,25142.29
July 202023.0026.3028.0022.8511,53,432-12.55
August 202022.5522.9026.5021.1013,03,022-1.53
September 202022.0521.9023.2019.251,59,2690.68
October 202019.9521.9022.3018.607,41,259-8.9
November 202026.8019.2027.0519.2020,66,09639.58
December 202037.6026.8037.9026.5513,43,54040.3
January 202142.7038.2544.7035.5016,48,91611.63
February 202139.4543.8548.6538.3515,89,256-10.03
March 202139.7541.1043.9037.008,48,818-3.28
April 202146.8539.3049.2538.3029,82,73819.21
May 202155.1547.0059.5045.1076,84,81717.34
June 202154.0056.3560.7051.501,20,28,037-4.17
July 202174.9054.7078.9052.402,21,66,08536.93
August 202166.2076.2579.7057.6091,32,176-13.18
September 202162.4066.0572.3560.4043,36,526-5.53
October 202156.2063.4566.5055.8028,43,727-11.43
November 202157.8056.2062.8551.9556,72,9682.85
December 202163.8058.1078.7056.401,10,45,1339.81
January 202257.6564.5573.5057.0597,87,241-10.69
February 202252.0058.7559.8548.2518,03,340-11.49
March 202247.5552.6557.3546.9520,94,300-9.69
April 202253.4048.4560.4048.0020,33,44610.22
May 202243.8053.2053.2041.259,75,934-17.67
June 202238.5044.4044.4034.003,70,071-13.29
July 202248.0038.9552.1536.307,12,27423.23
August 202245.2048.8048.8041.755,01,749-7.38
November 202353.0552.0056.0549.603,45,6062.02
December 202348.2551.7055.3047.554,56,961-6.67
January 202452.9548.2563.8548.0515,43,0709.74
February 202449.7054.5056.9548.005,51,753-8.81
March 202437.5049.6049.9537.059,62,205-24.4
April 202443.9037.5047.5537.504,18,02317.07
May 202444.8043.9546.0039.856,07,4171.93
June 202448.7446.1051.0040.608,50,6715.73
July 202449.5548.7453.0047.0113,77,6451.66
August 202447.5649.6550.9043.5113,61,001-4.21
September 202451.7347.5763.2046.2674,51,9018.75
October 202446.9952.2052.8944.007,08,520-9.98
November 202450.2146.5052.5043.245,36,2657.98
December 202456.6151.4270.9050.4066,36,73710.09
January 202548.3054.5559.550.003,36,267-11.46
February 202548.8450.6853.6945.302,24,498-3.63

Shareholding Pattern of Pioneer Embroideries Ltd. (PIONEEREMB-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Pioneer Embroideries Ltd. (PIONEEREMB-BE) Industries Ltd. Share Price Market of December 2024.

Promoters32.71%
Foreign Institutions8.16%
Retail and Others52.64%
Other Domestic Institutions6.49%
Mutual Funds0.00%
Don't Miss!!!
PIONEEREMB-BEPioneer Embroideries Ltd.
TRIDENTTrident Ltd.
FILATEXFilatex India Ltd.
AMBIKCOAmbika Cotton Mills Ltd.
NAHARSPINGNahar Spinning Mills Ltd.
Pioneer Embroideries Ltd. (PIONEEREMB-BE) Share Background
Face Value10.00
ISININE156C01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Pioneer Embroideries Ltd. (PIONEEREMB-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pioneer Embroideries Ltd. (PIONEEREMB-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pioneer Embroideries Ltd. (PIONEEREMB-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 147 Cr.