JSWHL-BE
₹23,035.00
+600.00 (2.67%)

JSW Holdings Ltd. (JSWHL-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
JSW Holdings Ltd. (JSWHL-BE) Share Price Today
Performance Of JSW Holdings Ltd. (JSWHL-BE) Share Today
Opening Price:22,200.00
Previous closing Price:22,435.00
Volume of JSW Holdings Ltd. (JSWHL-BE) share:16,748
Value of Share:23,035.00
Fundamental of JSW Holdings Ltd. (JSWHL-BE) Share Price
Market Capitalisation:25,360 Cr.
P/E Ratio:129.50
P/B Ratio:0.81
Sector P/E:33.85
EPS (TTM):176.43
Dividend Yield:0.00
14D - RSI:61.30
50 DMA:23,816.78
200 DMA:15,769.94

Note: The above data is mentioned as per the JSW Holdings Ltd. (JSWHL-BE) share price today.

JSW Holdings Ltd. (JSWHL-BE) Share Price Today At NSE

    • Live JSW Holdings Ltd. (JSWHL-BE) Share Price NSE India: ₹23,035.00
    • Previous Closing Price: ₹22,435.00
    • Open Price: ₹22,200.00
    • High: ₹23,510.00
    • Low: ₹22,200.00

JSW Holdings Ltd. (JSWHL-BE) Share Price Today At BSE

  • Live JSW Holdings Ltd. (JSWHL-BE) Share Price BSE India: ₹23,200.00
  • Previous Closing Price: ₹22,398.30
  • Open Price: ₹22,800.00
  • High: ₹23,300.00
  • Low: ₹22,350.00

Historical Price Of JSW Holdings Ltd. (JSWHL-BE) Share

The table below shows the variations in JSW Holdings Ltd. (JSWHL-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,707.151,830.001,888.001,691.452,87,515-6.71
February 20181,794.601,711.551,817.901,639.551,04,1354.85
March 20181,654.951,798.951,804.451,611.601,04,738-8
April 20181,961.151,655.002,025.001,655.0070,04818.5
May 20181,966.801,965.002,009.001,812.0067,8680.09
June 20181,800.301,965.801,991.501,774.0030,614-8.42
July 20181,917.551,775.001,925.001,680.0055,4408.03
August 20182,350.901,937.952,500.001,900.501,97,99721.31
September 20182,352.702,355.002,600.002,152.251,31,616-0.1
October 20182,185.402,380.652,390.001,799.9572,092-8.2
November 20182,239.552,214.952,505.652,169.0061,8971.11
December 20182,305.602,241.302,480.002,130.0050,9962.87
January 20192,715.552,313.603,035.002,290.002,56,11117.37
February 20192,361.402,741.952,758.652,270.0054,246-13.88
March 20192,862.002,361.452,934.002,361.4052,48121.2
April 20192,974.202,894.953,131.852,830.0046,7342.74
May 20192,986.902,941.103,049.002,648.1035,2511.56
June 20192,943.352,987.503,025.002,715.1036,514-1.48
July 20192,366.003,001.453,011.902,305.0020,862-21.17
August 20192,756.152,399.002,829.552,349.2040,99914.89
September 20192,800.002,759.302,869.902,707.2517,8871.48
October 20192,662.902,786.352,830.002,612.3017,997-4.43
November 20192,425.752,510.002,699.002,130.0039,361-3.36
December 20192,189.152,425.002,465.052,168.0010,724-9.73
January 20202,415.302,203.502,531.802,102.8517,1999.61
February 20202,393.002,400.102,849.002,210.0022,209-0.3
March 20201,444.952,484.802,535.101,300.0020,995-41.85
April 20201,693.651,520.001,780.001,355.0010,67211.42
May 20201,600.401,650.101,697.401,505.007,473-3.01
June 20201,921.451,649.002,046.801,580.0021,57916.52
July 20201,770.451,990.002,011.251,566.2015,930-11.03
August 20202,381.151,770.002,545.001,722.1032,02734.53
September 20202,257.452,385.002,500.002,104.0046,438-5.35
October 20202,412.902,258.002,587.002,140.0028,8946.86
November 20203,453.802,430.053,560.002,360.0582,21742.13
December 20203,851.653,370.004,225.003,200.2096,82514.29
January 20213,742.953,878.053,908.153,446.8018,934-3.48
February 20213,679.403,670.004,303.003,600.0082,6400.26
March 20213,848.853,724.003,949.003,400.001,00,5913.35
April 20214,029.253,830.004,170.003,701.051,34,3745.2
May 20214,812.154,030.005,098.003,888.801,82,21119.41
June 20214,778.454,860.006,000.004,612.0089,714-1.68
July 20215,207.054,860.005,617.954,605.1535,9607.14
August 20214,915.755,299.005,580.004,500.0031,874-7.23
September 20214,691.054,925.955,200.004,511.0040,029-4.77
October 20214,486.104,790.005,000.004,433.8021,603-6.34
November 20214,166.904,425.004,781.504,041.6511,450-5.83
December 20214,146.104,135.104,382.903,801.003,01,3170.27
January 20224,573.854,200.004,740.003,852.5071,0008.9
February 20223,870.454,649.004,666.003,650.051,11,435-16.75
March 20224,104.653,841.054,310.003,735.0521,3076.86
April 20224,090.304,167.004,496.554,021.0516,528-1.84
May 20223,469.204,151.704,151.703,139.2515,031-16.44
June 20223,116.553,429.753,544.452,820.9014,770-9.13
July 20223,465.153,144.303,505.003,130.0010,77710.2
August 20223,614.553,467.003,699.003,400.1511,1224.26
September 20224,261.603,645.455,242.003,575.052,66,02916.9
October 20224,220.904,261.604,499.003,853.3551,176-0.96
November 20224,287.604,220.004,550.454,094.2035,1581.6
December 20224,356.304,342.004,459.003,998.4523,6040.33
January 20234,023.254,350.254,500.003,822.0518,655-7.52
February 20233,901.904,060.004,128.003,900.0011,813-3.89
March 20233,837.303,947.004,029.953,681.0012,173-2.78
April 20234,339.153,836.954,750.553,802.6049,13313.09
May 20234,152.004,404.154,404.154,100.0017,059-5.73
June 20234,588.404,157.005,049.904,140.001,94,93110.38
July 20234,640.704,640.004,799.954,364.5529,7500.02
November 20235,013.254,521.005,473.204,463.001,61,38610.89
December 20235,142.655,151.005,400.004,945.051,73,948-0.16
January 20246,161.805,180.006,545.454,909.304,35,48918.95
February 20246,419.606,180.007,019.005,805.052,10,2553.88
March 20247,212.256,460.007,463.955,970.005,21,94111.64
April 20246,766.407,131.007,490.856,611.001,14,145-5.11
May 20246,552.006,766.406,885.956,015.0089,267-3.17
June 20247,189.956,749.007,825.006,240.052,73,2576.53
July 20247,057.907,255.307,650.006,707.0097,650-2.72
August 20247,234.957,000.007,490.206,455.001,16,7833.36
September 20249,105.057,152.009,537.907,102.003,06,69827.31
October 20249,648.508,924.0511,145.108,070.003,25,2438.12
November 202414,144.959,865.0020,391.209,718.509,76,65843.39
December 202415,346.5014,144.9515,500.0013,440.0048,5728.49
January 202517,465.0515,600.0019,742.000.0057,42911.96
February 202516,363.6016,720.0017,597.9514,300.0526,131-2.13
March 202522,985.8516,599.9524,149.9516,025.952,63,03238.47
April 202523,280.0022,800.0027,740.0022,506.101,12,5542.11
May 202523,035.0022,300.0024,750.0021,520.0047,0183.3

Shareholding Pattern of JSW Holdings Ltd. (JSWHL-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the JSW Holdings Ltd. (JSWHL-BE) Industries Ltd. Share Price Market of March 2025.

Promoters66.29%
Foreign Institutions22.62%
Retail and Others10.94%
Other Domestic Institutions0.01%
Mutual Funds0.14%
Don't Miss!!!
JSWHL-BEJSW Holdings Ltd.
CHOLAHLDNGCholamandalam Financial Holdings Ltd.
IIFLIIFL Finance Ltd.
CGCLCapri Global Capital Ltd.
JMFINANCILJM Financial Ltd.
JSW Holdings Ltd. (JSWHL-BE) Share Background
Face Value10.00
ISININE824G01012
Market Lot1.00
InstrumentEQUITY
Should you invest in JSW Holdings Ltd. (JSWHL-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on JSW Holdings Ltd. (JSWHL-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • JSW Holdings Ltd. (JSWHL-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 25,360 Cr.