Ion Exchange (India) Ltd. (IONEXCHANG) live share price today at NSE / BSE
Expert Verdict for Ion Exchange (India) Ltd. (IONEXCHANG) Share
| Opening Price: | 538.15 |
| Previous closing Price: | 548.45 |
| Volume of Ion Exchange (India) Ltd. (IONEXCHANG) share: | 1,60,145 |
| Value of Share: | 546.45 |
| Market Capitalisation: | 8,015 Cr. |
| P/E Ratio: | 38.57 |
| P/B Ratio: | 6.63 |
| Sector P/E: | 72.49 |
| EPS (TTM): | 14.17 |
| Dividend Yield: | 0.27 |
| 14D - RSI: | 51.58 |
| 50 DMA: | 528.68 |
| 200 DMA: | 593.37 |
Note: The above data is mentioned as per the Ion Exchange (India) Ltd. (IONEXCHANG) share price today.
Ion Exchange (India) Ltd. (IONEXCHANG) Share Price Today At NSE
- Live Ion Exchange (India) Ltd. (IONEXCHANG) Share Price NSE India: ₹546.45
- Previous Closing Price: ₹548.45
- Open Price: ₹538.15
- High: ₹551.00
- Low: ₹534.25
Ion Exchange (India) Ltd. (IONEXCHANG) Share Price Today At BSE
- Live Ion Exchange (India) Ltd. (IONEXCHANG) Share Price BSE India: ₹547.20
- Previous Closing Price: ₹548.35
- Open Price: ₹533.95
- High: ₹551.00
- Low: ₹533.95
Historical Price Of Ion Exchange (India) Ltd. (IONEXCHANG) Share
The table below shows the variations in Ion Exchange (India) Ltd. (IONEXCHANG) share price from February 2022 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2022 | 1,831.60 | 1,888.00 | 1,923.80 | 1,485.60 | 60,151 | -2.99 |
| March 2022 | 1,663.20 | 1,825.00 | 1,874.00 | 1,555.00 | 3,35,543 | -8.87 |
| April 2022 | 1,710.45 | 1,663.20 | 1,825.00 | 1,657.75 | 2,11,397 | 2.84 |
| May 2022 | 1,854.10 | 1,681.00 | 1,875.00 | 1,590.00 | 2,86,152 | 10.3 |
| June 2022 | 175.35 | 187.40 | 204.10 | 172.70 | 34,79,500 | -6.43 |
| July 2022 | 182.50 | 176.75 | 192.30 | 173.30 | 28,58,290 | 3.25 |
| August 2022 | 191.80 | 184.30 | 197.00 | 167.15 | 46,40,460 | 4.07 |
| September 2022 | 215.40 | 191.50 | 234.50 | 191.20 | 73,47,550 | 12.48 |
| October 2022 | 208.60 | 215.10 | 215.10 | 194.00 | 17,45,420 | -3.02 |
| November 2022 | 271.70 | 208.50 | 276.70 | 200.30 | 84,34,860 | 30.31 |
| December 2022 | 276.15 | 275.80 | 305.45 | 244.10 | 87,42,130 | 0.13 |
| January 2023 | 261.80 | 279.00 | 289.90 | 243.20 | 33,67,670 | -6.16 |
| February 2023 | 337.10 | 264.00 | 340.65 | 261.80 | 1,22,20,880 | 27.69 |
| March 2023 | 341.40 | 339.50 | 354.90 | 303.00 | 53,28,100 | 0.56 |
| April 2023 | 328.05 | 344.80 | 354.90 | 321.50 | 43,34,610 | -4.86 |
| May 2023 | 381.55 | 334.50 | 413.45 | 325.90 | 77,08,490 | 14.07 |
| June 2023 | 412.90 | 380.90 | 439.60 | 379.90 | 85,15,617 | 8.4 |
| July 2023 | 529.65 | 418.70 | 609.80 | 415.95 | 81,68,575 | 26.5 |
| November 2023 | 582.80 | 536.70 | 606.95 | 521.00 | 64,84,678 | 8.59 |
| December 2023 | 562.20 | 582.00 | 634.75 | 547.05 | 82,39,775 | -3.4 |
| January 2024 | 510.20 | 562.90 | 580.00 | 492.05 | 56,71,657 | -9.36 |
| February 2024 | 484.50 | 516.50 | 535.00 | 469.10 | 48,61,974 | -6.2 |
| March 2024 | 506.65 | 488.95 | 517.00 | 434.35 | 56,11,607 | 3.62 |
| April 2024 | 567.90 | 514.05 | 584.45 | 511.00 | 70,79,743 | 10.48 |
| May 2024 | 510.10 | 570.70 | 575.65 | 445.00 | 46,04,172 | -10.62 |
| June 2024 | 574.50 | 527.00 | 590.75 | 406.95 | 92,46,282 | 9.01 |
| July 2024 | 695.50 | 587.80 | 768.40 | 585.05 | 2,32,71,799 | 18.32 |
| August 2024 | 648.95 | 701.40 | 742.45 | 640.00 | 1,04,83,625 | -7.48 |
| September 2024 | 638.45 | 649.45 | 709.15 | 632.10 | 1,19,54,224 | -1.69 |
| October 2024 | 702.00 | 639.00 | 705.00 | 605.40 | 75,36,012 | 9.86 |
| November 2024 | 662.50 | 705.05 | 723.10 | 621.20 | 39,43,289 | -6.04 |
| December 2024 | 657.20 | 667.40 | 744.20 | 630.00 | 86,86,721 | -1.53 |
| January 2025 | 581.65 | 657.20 | 674.80 | 0.00 | 41,44,113 | -11.5 |
| February 2025 | 499.90 | 592.90 | 608.95 | 475.30 | 40,58,671 | -15.69 |
| March 2025 | 467.15 | 499.90 | 518.40 | 451.05 | 51,29,053 | -6.55 |
| April 2025 | 499.10 | 469.90 | 540.00 | 405.00 | 40,79,435 | 6.21 |
| May 2025 | 544.25 | 496.00 | 579.00 | 484.85 | 35,99,837 | 9.73 |
| June 2025 | 546.45 | 544.25 | 565.30 | 534.25 | 17,34,942 | 0.4 |
Shareholding Pattern of Ion Exchange (India) Ltd. (IONEXCHANG) Shares In Stock Market
The below depicted shareholding pattern is as per the Ion Exchange (India) Ltd. (IONEXCHANG) Industries Ltd. Share Price Market of March 2025.
| Promoters | 25.76% |
| Foreign Institutions | 5.50% |
| Retail and Others | 57.22% |
| Other Domestic Institutions | 0.04% |
| Mutual Funds | 11.48% |
| IONEXCHANG | Ion Exchange (India) Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
| Face Value | 1.00 |
| ISIN | INE570A01022 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Ionexchang FAQs
Is Ion Exchange (India) Ltd. a good stock to invest in?
Our expert verdict states that Ion Exchange (India) Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Ion Exchange (India) Ltd. share now?
As per our verdict, Ion Exchange (India) Ltd. is in the Sell zone for Short term.
Should I buy Ion Exchange (India) Ltd. shares for the long term?
As per our verdict, Ion Exchange (India) Ltd. is in Sell zone for Long term.
What is Ion Exchange (India) Ltd. share price today?
The Ion Exchange (India) Ltd. share price today is 546.45.
How to buy Ion Exchange (India) Ltd. share?
You can buy Ion Exchange (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ion Exchange (India) Ltd.?
The share price of Ion Exchange (India) Ltd. is 546.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ion Exchange (India) Ltd.?
PE ratio of Ion Exchange (India) Ltd. is 38.57 and PB ratio of Ion Exchange (India) Ltd. is 6.63.
How’s PE of Ion Exchange (India) Ltd. compared to its sector?
PE ratio of Ion Exchange (India) Ltd. is 38.57 whereas the sector PE ratio is 72.49.
What is the market cap of Ion Exchange (India) Ltd.?
Ion Exchange (India) Ltd.’s market cap is 8014.6.
What are today’s High and Low prices of Ion Exchange (India) Ltd. ?
Today’s High of Ion Exchange (India) Ltd. is 551.
Today’s Low of Ion Exchange (India) Ltd. is 534.25.