F
FRUTION
₹31.49
+0.00 (0.00%)
Fruition Venture Ltd. (FRUTION) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Fruition Venture Ltd. (FRUTION) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Fruition Venture Ltd. (FRUTION) Share Price Today
Performance Of Fruition Venture Ltd. (FRUTION) Share Today
| Opening Price: | 31.49 |
| Previous closing Price: | 31.49 |
| Volume of Fruition Venture Ltd. (FRUTION) share: | |
| Value of Share: | 31.49 |
Fundamental of Fruition Venture Ltd. (FRUTION) Share Price
| Market Capitalisation: | 13 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.63 |
| Sector P/E: | 38.47 |
| EPS (TTM): | -0.55 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 48.08 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Fruition Venture Ltd. (FRUTION) share price today.
Fruition Venture Ltd. (FRUTION) Share Price Today At BSE
- Live Fruition Venture Ltd. (FRUTION) Share Price BSE India: ₹31.49
- Previous Closing Price: ₹31.49
- Open Price: ₹31.49
- High: ₹31.49
- Low: ₹31.49
Historical Price Of Fruition Venture Ltd. (FRUTION) Share
The table below shows the variations in Fruition Venture Ltd. (FRUTION) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 13.66 | 13.65 | 15.04 | 13.65 | 10,437 | 0.07 |
| February 2018 | 12.98 | 12.98 | 12.98 | 12.98 | 310 | 0 |
| March 2018 | 11.73 | 12.34 | 12.34 | 11.73 | 1,200 | -4.94 |
| April 2018 | 9.72 | 11.73 | 11.75 | 9.24 | 5,916 | -17.14 |
| May 2018 | 8.82 | 9.24 | 10.14 | 7.95 | 1,46,069 | -4.55 |
| June 2018 | 9.72 | 9.26 | 9.72 | 9.26 | 1,28,707 | 4.97 |
| August 2018 | 9.45 | 9.24 | 9.45 | 9.00 | 65 | 2.27 |
| September 2018 | 9.40 | 9.40 | 9.40 | 9.40 | 158 | 0 |
| October 2018 | 9.87 | 9.87 | 9.87 | 9.87 | 300 | 0 |
| November 2018 | 9.85 | 10.36 | 10.36 | 9.85 | 200 | -4.92 |
| December 2018 | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 0 |
| June 2019 | 10.34 | 9.50 | 10.34 | 9.50 | 338 | 8.84 |
| July 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 139 | 0 |
| August 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 845 | 0 |
| September 2019 | 8.37 | 10.85 | 10.85 | 7.99 | 6,186 | -22.86 |
| October 2019 | 8.75 | 8.78 | 8.78 | 8.75 | 2,047 | -0.34 |
| November 2019 | 9.28 | 8.75 | 9.28 | 8.75 | 122 | 6.06 |
| January 2020 | 9.70 | 9.70 | 10.18 | 9.70 | 893 | 0 |
| February 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 202 | 0 |
| March 2020 | 10.18 | 9.70 | 10.18 | 9.70 | 27 | 4.95 |
| June 2020 | 9.50 | 10.00 | 10.00 | 9.10 | 1,533 | -5 |
| July 2020 | 8.58 | 9.03 | 9.03 | 8.58 | 3,500 | -4.98 |
| August 2020 | 8.00 | 8.58 | 8.58 | 8.00 | 5,153 | -6.76 |
| September 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 37 | 0 |
| October 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 188 | 0 |
| December 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 51 | 0 |
| January 2021 | 7.57 | 8.40 | 8.40 | 7.57 | 365 | -9.88 |
| February 2021 | 12.00 | 7.20 | 12.00 | 6.50 | 2,791 | 66.67 |
| March 2021 | 14.75 | 12.59 | 15.96 | 11.92 | 607 | 17.16 |
| April 2021 | 14.55 | 14.75 | 15.30 | 13.90 | 815 | -1.36 |
| May 2021 | 13.75 | 13.83 | 13.83 | 13.14 | 31 | -0.58 |
| June 2021 | 8.86 | 13.75 | 13.75 | 8.45 | 7,716 | -35.56 |
| July 2021 | 8.40 | 8.86 | 8.86 | 8.00 | 1,003 | -5.19 |
| August 2021 | 7.53 | 8.40 | 8.40 | 7.51 | 1,635 | -10.36 |
| September 2021 | 8.65 | 7.53 | 8.65 | 7.51 | 83 | 14.87 |
| October 2021 | 10.10 | 9.08 | 11.25 | 9.08 | 21,017 | 11.23 |
| November 2021 | 10.50 | 10.40 | 10.80 | 9.10 | 8,382 | 0.96 |
| December 2021 | 13.64 | 10.75 | 14.75 | 8.80 | 52,913 | 26.88 |
| January 2022 | 10.75 | 14.00 | 14.58 | 10.68 | 39,998 | -23.21 |
| February 2022 | 10.37 | 11.25 | 11.99 | 9.87 | 2,989 | -7.82 |
| March 2022 | 9.08 | 10.37 | 10.37 | 7.93 | 5,641 | -12.44 |
| April 2022 | 11.93 | 9.10 | 12.59 | 9.10 | 17,252 | 31.1 |
| May 2022 | 10.00 | 11.34 | 11.92 | 9.75 | 35,286 | -11.82 |
| June 2022 | 9.75 | 10.50 | 10.90 | 9.41 | 3,639 | -7.14 |
| July 2022 | 9.10 | 10.23 | 10.23 | 9.10 | 1,788 | -11.05 |
| August 2022 | 9.00 | 9.10 | 9.76 | 8.28 | 4,072 | -1.1 |
| January 2024 | 46.01 | 47.38 | 66.10 | 45.02 | 1,31,075 | -2.89 |
| February 2024 | 62.40 | 43.75 | 64.36 | 39.76 | 43,438 | 42.63 |
| March 2024 | 60.90 | 65.50 | 68.77 | 59.73 | 12,213 | -7.02 |
| May 2024 | 61.75 | 64.27 | 70.14 | 58.25 | 4,748 | -3.92 |
| June 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 200 | 0 |
| August 2024 | 48.24 | 50.00 | 50.24 | 42.04 | 24,989 | -3.52 |
| September 2024 | 51.00 | 45.30 | 52.52 | 40.40 | 13,676 | 12.58 |
| October 2024 | 57.80 | 51.00 | 60.10 | 51.00 | 1,204 | 13.33 |
| December 2024 | 47.80 | 58.80 | 60.50 | 0.00 | 3,365 | -18.71 |
| January 2025 | 52.91 | 48.80 | 52.91 | 0.00 | 16,790 | 8.42 |
| March 2025 | 42.26 | 56.70 | 56.70 | 0.00 | 2,800 | -25.47 |
| April 2025 | 34.56 | 40.15 | 40.15 | 0.00 | 19,399 | -13.92 |
| May 2025 | 32.99 | 32.84 | 34.48 | 0.00 | 8,359 | 0.46 |
| June 2025 | 32.50 | 32.33 | 34.71 | 0.00 | 33,993 | 0.53 |
| July 2025 | 31.49 | 32.66 | 32.66 | 29.03 | 2,074 | -3.58 |
Shareholding Pattern of Fruition Venture Ltd. (FRUTION) Shares In Stock Market
The below depicted shareholding pattern is as per the Fruition Venture Ltd. (FRUTION) Industries Ltd. Share Price Market of March 2025.
| Promoters | 50.85% |
| Foreign Institutions | 0.00% |
| Retail and Others | 49.15% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| FRUTION | Fruition Venture Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ISEC | ICICI Securities Ltd. |
| CHOICEIN | Choice International Ltd. |
Fruition Venture Ltd. (FRUTION) Share Background
| Face Value | 10.00 |
| ISIN | INE836C01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Fruition Venture Ltd. (FRUTION) Industries Limited?
Frution FAQs
What is Fruition Venture Ltd. share price today?
The Fruition Venture Ltd. share price today is 31.49.
How to buy Fruition Venture Ltd. share?
You can buy Fruition Venture Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Fruition Venture Ltd.?
The share price of Fruition Venture Ltd. is 31.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Fruition Venture Ltd.?
PE ratio of Fruition Venture Ltd. is 0 and PB ratio of Fruition Venture Ltd. is 2.63.
How’s PE of Fruition Venture Ltd. compared to its sector?
PE ratio of Fruition Venture Ltd. is 0 whereas the sector PE ratio is 38.47.
What is the market cap of Fruition Venture Ltd.?
Fruition Venture Ltd.’s market cap is 13.
What are today’s High and Low prices of Fruition Venture Ltd. ?
Today’s High of Fruition Venture Ltd. is 31.49.
Today’s Low of Fruition Venture Ltd. is 31.49.