Overview
F&O
Charts
Results
News & Events
stock logo
TVSMOTOR
₹2,250.50
icon15.50 (0.69%)

TVSMOTOR live share price today at NSE / BSE

Expert Verdict for TVSMOTOR Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2237.05
Low
2225.4
Lower circuit
2011.5
Prev.Close
2235
High
2261.85
Upper circuit
2458.5

Key indicators for TVSMOTOR Share

Fundamentals
P/E
56.29
P/B
13.69
Div Yield
0.36%
Face Value
1
Sector P/E
45.05
Mkt cap
1.06 L Cr
EPS
39.72
Technicals
14D - RSI
35.23
50 DMA
₹2,434.88
Volume*
10.51 L
200 DMA
₹2,443.53

Company financials for TVSMOTOR Share

Value in Cr.

Financial indicators for TVSMOTOR Share

Peer Comparison for TVSMOTOR Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TVSMOTOR
TVS Motor Company Ltd.
13.6956.290.362250.501,06,231.85 Cr
BAJAJ-AUTO
Bajaj Auto Ltd.
8.8030.180.938578.002,40,599.98 Cr
EICHERMOT
Eicher Motors Ltd.
7.2632.291.015081.901,37,809.13 Cr
HEROMOTOCO
Hero MotoCorp Ltd.
4.2118.603.414111.9082,113.81 Cr
ATULAUTO
Atul Auto Ltd.
3.4853.410.00517.751,443.21 Cr

Shareholdings Pattern for TVSMOTOR Share

No promoters holdings
Tvsmotor Share Price Today
Performance Of Tvsmotor Share Today
Opening Price:2,237.05
Previous closing Price:2,235.00
Volume of Reliance Power share:10,51,263
Value of Share:2,250.50
Fundamental of Tvsmotor Share Price
Market Capitalisation:1,06,232 Cr.
P/E Ratio:56.29
P/B Ratio:13.69
Sector P/E:45.05
EPS (TTM):39.72
Dividend Yield:0.36
14D - RSI:35.23
50 DMA:2,434.88
200 DMA:2,443.53

Note: The above data is mentioned as per the Tvsmotor share price today.

Tvsmotor Share Price Today At NSE

    • Live Tvsmotor Share Price NSE India: ₹2,250.50
    • Previous Closing Price: ₹2,235.00
    • Open Price: ₹2,237.05
    • High: ₹2,261.85
    • Low: ₹2,225.40

Tvsmotor Share Price Today At BSE

  • Live Tvsmotor Share Price NSE India: ₹2,252.00
  • Previous Closing Price: ₹2,236.05
  • Open Price: ₹2,230.85
  • High: ₹2,260.50
  • Low: ₹2,227.00

Historical Price Of Tvsmotor Share

The Tvsmotor Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Tvsmotor share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018696.80773.85794.45683.502,37,66,226-9.96
February 2018680.95696.00696.80599.801,72,97,510-2.16
March 2018619.30678.00686.85545.401,47,94,205-8.66
April 2018667.40621.00689.95620.002,16,76,9057.47
May 2018587.35674.60674.60536.803,71,63,209-12.93
June 2018552.85590.90604.95547.851,92,28,708-6.44
July 2018516.60563.65595.20507.002,73,57,414-8.35
August 2018569.35518.00575.00508.005,64,55,5229.91
September 2018560.05575.00604.70533.852,69,46,469-2.6
October 2018544.65559.70569.25478.703,79,90,875-2.69
November 2018557.40540.40564.80522.251,94,89,4643.15
December 2018571.25556.40586.40528.753,58,39,9542.67
January 2019500.00570.00575.65469.153,89,48,364-12.28
February 2019452.95508.70532.05448.302,69,02,140-10.96
March 2019470.90456.00511.40455.702,47,36,4713.27
April 2019492.25474.95523.85471.002,45,38,3843.64
May 2019479.30464.00507.50452.003,27,85,4743.3
June 2019428.20478.95511.75426.052,76,33,898-10.6
July 2019368.05433.90440.00338.254,80,71,224-15.18
August 2019352.95362.50393.05344.103,83,18,595-2.63
September 2019422.00349.10444.00345.055,18,16,02820.88
October 2019486.65418.00504.00380.705,41,16,91116.42
November 2019477.25484.70490.00438.703,71,33,796-1.54
December 2019468.45474.70483.50430.503,14,71,496-1.32
January 2020467.05469.90499.50438.503,04,26,012-0.61
February 2020435.70466.00483.00409.454,03,43,686-6.5
March 2020297.55435.55446.70287.003,98,77,804-31.68
April 2020328.35297.35334.10240.109,18,45,01710.43
May 2020335.90307.00360.00300.557,52,23,9709.41
June 2020378.35342.00392.80307.206,52,96,65910.63
July 2020387.50378.50414.50377.005,74,68,4022.38
August 2020432.85392.00477.00388.057,84,73,43610.42
September 2020468.30437.45480.95423.405,71,49,3367.05
October 2020455.50473.00489.90421.157,32,73,826-3.7
November 2020499.65459.50504.80447.004,84,84,2848.74
December 2020485.00502.00519.50445.505,88,50,348-3.39
January 2021560.70486.00589.75481.8010,36,23,93315.37
February 2021594.75560.65659.90552.856,80,66,0206.08
March 2021585.05610.00635.70541.154,17,46,388-4.09
April 2021630.90592.80664.00523.657,48,67,2006.43
May 2021615.20618.00666.00595.005,45,69,887-0.45
June 2021620.50619.45662.85592.903,59,22,0980.17
July 2021579.30625.00637.00558.304,25,13,584-7.31
August 2021525.15585.00586.85495.003,72,03,802-10.23
September 2021549.45529.00561.95520.003,17,88,3813.87
October 2021662.55550.90681.70540.057,07,37,79720.27
November 2021686.50662.55813.95654.007,87,74,2593.61
December 2021627.00689.80708.80590.004,55,85,627-9.1
January 2022606.30625.00670.60585.052,85,18,111-2.99
February 2022617.60610.00681.60606.605,70,88,1651.25
March 2022625.65610.00627.85513.003,25,57,0062.57
April 2022654.85621.30693.70619.003,21,55,0725.4
May 2022736.55654.85749.75589.053,86,64,53812.48
June 2022841.95732.00850.00716.054,12,50,07215.02
July 2022908.05837.50953.20810.204,07,13,4828.42
August 2022985.60908.90991.45908.052,83,07,5108.44
September 20221,032.25983.901,094.40978.003,88,48,9794.91
October 20221,146.051,035.151,176.90986.552,85,08,85810.71
November 20221,048.151,150.001,166.001,029.006,33,89,532-8.86
December 20221,085.401,058.851,135.50997.903,27,55,9032.51
January 20231,036.751,085.001,092.80967.553,58,28,447-4.45
February 20231,080.301,042.001,138.95990.052,79,12,2003.68
March 20231,077.201,084.001,113.001,005.002,02,47,503-0.63
April 20231,138.351,077.201,184.401,073.002,35,93,8525.68
May 20231,302.801,148.501,317.001,137.052,47,30,50313.43
June 20231,325.651,286.051,384.801,270.002,01,61,8723.08
July 20231,376.701,335.001,400.901,293.502,65,84,3573.12
November 20231,864.501,592.001,898.001,554.501,98,78,51117.12
December 20232,025.801,883.002,058.501,867.701,86,39,2017.58
January 20242,001.352,032.002,108.951,923.052,50,30,999-1.51
February 20242,139.202,017.002,186.001,985.001,48,90,0716.06
March 20242,151.852,139.952,313.452,005.801,91,90,4180.56
April 20242,060.002,174.002,195.001,873.002,03,75,412-5.24
May 20242,179.252,117.852,270.951,918.502,58,05,0002.9
June 20242,364.852,234.552,519.002,069.002,11,67,6985.83
July 20242,531.002,364.852,557.052,301.201,99,05,3477.03
August 20242,813.302,532.002,824.002,427.002,62,76,06311.11
September 20242,839.852,859.502,958.002,716.051,53,32,992-0.69
October 20242,493.702,857.002,875.252,375.002,31,56,787-12.72
November 20242,434.452,525.002,525.002,356.9595,68,100-3.59
December 20242,368.502,457.052,572.802,333.451,38,14,702-3.6
January 20252,235.002,365.002,514.000.0051,06,177-5.5

Shareholding Pattern of Tvsmotor Shares In Stock Market

The below depicted shareholding pattern is as per the Tvsmotor Industries Ltd. Share Price Market of September 2024.

Promoters50.27%
Foreign Institutions22.33%
Retail and Others9.23%
Other Domestic Institutions2.70%
Mutual Funds15.47%
Don't Miss!!!
TVSMOTORTVS Motor Company Ltd.
BAJAJ-AUTOBajaj Auto Ltd.
EICHERMOTEicher Motors Ltd.
HEROMOTOCOHero MotoCorp Ltd.
ATULAUTOAtul Auto Ltd.
Tvsmotor Share Background
Face Value1.00
ISININE494B01023
Market Lot1.00
InstrumentEQUITY
Should you invest in Tvsmotor Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tvsmotor share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tvsmotor Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,06,232 Cr.