Overview
F&O
Charts
Results
News & Events
stock logo
CONCOR
₹692.45
icon-19.50 (2.74%)

Container Corporation Of India Ltd. (CONCOR) live share price today at NSE / BSE

Expert Verdict for Container Corporation Of India Ltd. (CONCOR) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
715.5
Low
687.05
Lower circuit
640.75
Prev.Close
711.95
High
715.5
Upper circuit
783.1

Key indicators for Container Corporation Of India Ltd. (CONCOR) Share

Fundamentals
P/E
32.26
P/B
3.37
Div Yield
1.66%
Face Value
5
Sector P/E
41.01
Mkt cap
42.17 K Cr
EPS
21.45
Technicals
14D - RSI
33.70
50 DMA
₹771.63
Volume*
8.61 L
200 DMA
₹916.37

Company financials for Container Corporation Of India Ltd. (CONCOR) Share

Value in Cr.

Financial indicators for Container Corporation Of India Ltd. (CONCOR) Share

Peer Comparison for Container Corporation Of India Ltd. (CONCOR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CONCOR
Container Corporation Of India Ltd.
3.3732.261.66692.4542,169.26 Cr
AEGISLOG
Aegis Logistics Ltd.
6.5045.920.85763.9526,809.38 Cr
TCI
Transport Corporation Of India Ltd.
3.8920.170.661051.208,075.61 Cr
VRLLOG
VRL Logistics Ltd.
0.000.001.46503.254,825.32 Cr
ALLCARGO
Allcargo Logistics Ltd.
1.4685.282.6338.013,733.59 Cr

Shareholdings Pattern for Container Corporation Of India Ltd. (CONCOR) Share

No promoters holdings
Container Corporation Of India Ltd. (CONCOR) Share Price Today
Performance Of Container Corporation Of India Ltd. (CONCOR) Share Today
Opening Price:715.50
Previous closing Price:711.95
Volume of Container Corporation Of India Ltd. (CONCOR) share:8,60,907
Value of Share:692.45
Fundamental of Container Corporation Of India Ltd. (CONCOR) Share Price
Market Capitalisation:42,169 Cr.
P/E Ratio:32.26
P/B Ratio:3.37
Sector P/E:41.01
EPS (TTM):21.45
Dividend Yield:1.66
14D - RSI:33.70
50 DMA:771.63
200 DMA:916.37

Note: The above data is mentioned as per the Container Corporation Of India Ltd. (CONCOR) share price today.

Container Corporation Of India Ltd. (CONCOR) Share Price Today At NSE

    • Live Container Corporation Of India Ltd. (CONCOR) Share Price NSE India: ₹692.45
    • Previous Closing Price: ₹711.95
    • Open Price: ₹715.50
    • High: ₹715.50
    • Low: ₹687.05

Container Corporation Of India Ltd. (CONCOR) Share Price Today At BSE

  • Live Container Corporation Of India Ltd. (CONCOR) Share Price BSE India: ₹692.10
  • Previous Closing Price: ₹711.95
  • Open Price: ₹715.00
  • High: ₹715.00
  • Low: ₹687.05

Historical Price Of Container Corporation Of India Ltd. (CONCOR) Share

The table below shows the variations in Container Corporation Of India Ltd. (CONCOR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018556.12555.20600.00538.0084,64,9470.17
February 2018521.66557.60562.74509.6463,29,406-6.45
March 2018498.04520.00528.02467.0657,93,979-4.22
April 2018521.56499.20552.00486.8060,85,6484.48
May 2018551.62532.92569.48527.121,38,31,9683.51
June 2018521.80551.16551.16479.2098,65,968-5.33
July 2018535.44519.92549.52490.601,20,39,9752.99
August 2018521.48538.08542.40499.841,01,81,721-3.09
September 2018501.96523.28536.08482.521,20,41,494-4.07
October 2018507.00503.80527.20433.602,03,35,5490.64
November 2018539.96512.00556.64506.241,31,85,4885.46
December 2018550.16540.00557.52508.881,94,74,0901.88
January 2019524.40552.00564.00502.801,68,75,695-5
February 2019472.75527.56552.50461.102,19,00,134-10.39
March 2019525.30472.75535.00469.102,00,53,44211.12
April 2019493.20528.55543.40480.001,26,43,536-6.69
May 2019530.05498.00537.65462.701,80,84,2456.44
June 2019570.05534.00574.00521.351,30,37,1096.75
July 2019511.80571.00582.75500.651,77,15,366-10.37
August 2019508.30501.35520.00460.001,86,66,6601.39
September 2019604.75507.70633.60489.503,02,06,92419.12
October 2019588.35635.00666.00559.004,81,07,088-7.35
November 2019579.00585.50603.00547.703,49,63,659-1.11
December 2019571.90579.90588.60550.252,36,08,418-1.38
January 2020567.00573.80584.65543.851,83,45,374-1.19
February 2020509.65570.50602.20492.202,10,22,840-10.67
March 2020331.65514.00523.55263.404,42,77,703-35.48
April 2020373.05334.00398.80302.002,88,58,35911.69
May 2020376.10369.00394.90325.853,31,15,6141.92
June 2020417.90380.00439.00365.106,07,30,5339.97
July 2020451.10419.90473.90402.304,89,94,4317.43
August 2020393.00448.20467.00361.208,14,22,018-12.32
September 2020364.95397.10407.70362.004,53,11,888-8.1
October 2020390.90367.00401.00351.003,48,27,5996.51
November 2020406.05392.00418.85371.905,57,97,2943.58
December 2020399.30409.50422.90365.055,90,23,319-2.49
January 2021433.50400.45457.45399.306,93,92,8398.25
February 2021557.85437.00597.00426.208,91,00,21727.65
March 2021598.00562.90643.95527.909,03,84,0356.24
April 2021589.90605.00608.25542.003,81,48,464-2.5
May 2021683.90590.00694.00555.0511,27,80,31015.92
June 2021698.35683.30748.00669.005,76,28,9292.2
July 2021643.90700.50704.55628.053,63,03,714-8.08
August 2021679.55660.00716.00638.004,19,04,0802.96
September 2021704.30680.05754.40676.254,32,92,4303.57
October 2021655.10706.30722.00634.003,66,29,576-7.25
November 2021620.00664.85710.80581.852,78,60,306-6.75
December 2021614.55626.00656.35593.302,29,55,905-1.83
January 2022646.25618.80696.45600.552,67,77,6024.44
February 2022599.20655.00666.00556.002,18,98,938-8.52
March 2022672.15595.05705.00556.004,18,89,66912.96
April 2022646.40675.00718.00635.002,36,28,952-4.24
May 2022650.45640.00677.70554.005,37,53,5691.63
June 2022594.30657.40667.50590.002,44,44,741-9.6
July 2022712.75596.40714.65585.053,48,38,69319.51
August 2022696.55712.75734.00657.552,59,16,154-2.27
September 2022711.65693.90782.00660.557,19,07,9982.56
October 2022798.00707.00810.95684.003,64,07,40812.87
November 2022771.95799.00828.75725.553,30,90,414-3.39
December 2022738.80774.35791.95703.002,16,76,901-4.59
January 2023628.45744.40752.75620.503,81,88,496-15.58
February 2023590.50638.00638.60580.053,41,05,882-7.45
March 2023580.25591.00612.05555.002,35,09,151-1.82
April 2023611.70585.95623.80568.852,03,21,8064.39
May 2023670.95614.90678.50610.002,20,30,8529.12
June 2023661.80671.50688.00629.202,52,20,249-1.44
July 2023694.70667.00705.00655.352,05,02,5714.15
November 2023776.00688.20777.90672.202,11,41,31012.76
December 2023859.65775.00879.90770.503,18,73,76310.92
January 2024887.50860.00932.70813.904,49,60,1503.2
February 2024977.40892.701,027.65872.605,63,82,9779.49
March 2024882.10983.80990.75819.452,80,25,711-10.34
April 20241,028.00894.001,083.85887.754,74,74,39314.99
May 20241,074.851,033.751,119.90978.055,19,09,2823.98
June 20241,042.401,122.001,180.00880.707,16,35,971-7.09
July 20241,040.451,039.051,075.00988.705,82,62,5300.13
August 2024965.101,040.751,044.95942.203,72,96,943-7.27
September 2024918.30969.00979.50876.404,07,91,272-5.23
October 2024847.10923.00926.95778.752,92,91,712-8.22
November 2024828.35847.10868.00757.251,83,90,033-2.21
December 2024788.00828.35866.00765.051,96,25,338-4.87
January 2025780.10787.00795.400.002,27,61,878-0.88
February 2025692.45781.95785.95687.0574,75,018-11.45

Shareholding Pattern of Container Corporation Of India Ltd. (CONCOR) Shares In Stock Market

The below depicted shareholding pattern is as per the Container Corporation Of India Ltd. (CONCOR) Industries Ltd. Share Price Market of December 2024.

Promoters54.80%
Foreign Institutions13.47%
Retail and Others8.10%
Other Domestic Institutions11.70%
Mutual Funds11.93%
Don't Miss!!!
CONCORContainer Corporation Of India Ltd.
AEGISLOGAegis Logistics Ltd.
TCITransport Corporation Of India Ltd.
VRLLOGVRL Logistics Ltd.
ALLCARGOAllcargo Logistics Ltd.
Container Corporation Of India Ltd. (CONCOR) Share Background
Face Value5.00
ISININE111A01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Container Corporation Of India Ltd. (CONCOR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Container Corporation Of India Ltd. (CONCOR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Container Corporation Of India Ltd. (CONCOR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 42,169 Cr.