Overview
F&O
Charts
Results
News & Events
stock logo
ADANIPORTS
₹1,140.10
icon-4.10 (0.36%)

Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) live share price today at NSE / BSE

Expert Verdict for Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1144.2
Low
1114.05
Lower circuit
1029.8
Prev.Close
1144.2
High
1160
Upper circuit
1258.6

Key indicators for Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share

Fundamentals
P/E
24.33
P/B
4.13
Div Yield
0.53%
Face Value
2
Sector P/E
21.3
Mkt cap
2.46 L Cr
EPS
46.84
Technicals
14D - RSI
51.17
50 DMA
₹1,165.88
Volume*
49.02 L
200 DMA
₹1,350.32

Company financials for Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share

Value in Cr.

Financial indicators for Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share

Peer Comparison for Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ADANIPORTS
Adani Ports and Special Economic Zone Ltd.
4.1324.330.531140.102,46,115.43 Cr
GPPL
Gujarat Pipavav Port Ltd.
3.1817.825.26138.766,707.73 Cr

Shareholdings Pattern for Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share

No promoters holdings
Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share Price Today
Performance Of Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share Today
Opening Price:1,144.20
Previous closing Price:1,144.20
Volume of Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) share:49,01,591
Value of Share:1,140.10
Fundamental of Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share Price
Market Capitalisation:2,46,115 Cr.
P/E Ratio:24.33
P/B Ratio:4.13
Sector P/E:21.30
EPS (TTM):46.84
Dividend Yield:0.53
14D - RSI:51.17
50 DMA:1,165.88
200 DMA:1,350.32

Note: The above data is mentioned as per the Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) share price today.

Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share Price Today At NSE

    • Live Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share Price NSE India: ₹1,140.10
    • Previous Closing Price: ₹1,144.20
    • Open Price: ₹1,144.20
    • High: ₹1,160.00
    • Low: ₹1,114.05

Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share Price Today At BSE

  • Live Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share Price BSE India: ₹1,139.35
  • Previous Closing Price: ₹1,143.25
  • Open Price: ₹1,144.35
  • High: ₹1,160.00
  • Low: ₹1,114.65

Historical Price Of Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share

The table below shows the variations in Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018428.85406.70452.35395.009,13,64,6705.45
February 2018408.35431.00433.00387.004,87,36,456-5.26
March 2018354.10408.35413.75350.457,63,99,301-13.29
April 2018407.30356.00411.30356.007,22,62,37514.41
May 2018392.15408.00415.65364.706,60,24,227-3.88
June 2018373.15394.10395.40355.156,72,66,667-5.32
July 2018399.75371.00402.45355.604,64,42,8747.75
August 2018383.15402.95406.40367.305,74,26,811-4.91
September 2018328.90384.00392.95316.555,47,68,118-14.35
October 2018318.85328.00339.30294.109,41,45,410-2.79
November 2018365.65322.70374.60313.907,64,72,47313.31
December 2018387.70367.45390.75347.007,62,46,6875.51
January 2019338.65386.30402.70292.108,45,34,851-12.33
February 2019325.85339.90359.25315.7513,35,58,828-4.13
March 2019378.15328.80385.90327.007,00,90,76315.01
April 2019392.80380.95396.55373.004,61,04,5103.11
May 2019416.40392.80430.60359.1011,92,39,9506.01
June 2019410.20416.40429.85389.707,53,93,310-1.49
July 2019377.55412.00421.50368.655,00,80,858-8.36
August 2019365.70376.00380.50339.655,54,97,170-2.74
September 2019413.95362.70420.60356.656,18,20,37214.13
October 2019395.80415.20428.85390.656,10,07,146-4.67
November 2019382.05396.00397.25361.558,78,18,122-3.52
December 2019366.00381.10383.35357.357,54,12,433-3.96
January 2020369.40368.00394.60366.008,04,52,3170.38
February 2020342.20369.80378.90339.204,90,07,422-7.46
March 2020251.30346.10351.90203.0015,10,22,142-27.39
April 2020290.10246.05296.00235.057,86,40,64917.9
May 2020323.80275.00334.15261.1011,51,57,76117.75
June 2020343.90326.00360.00325.807,56,93,9835.49
July 2020315.20345.90366.80298.008,18,69,745-8.88
August 2020355.75311.00378.35308.6510,45,24,79414.39
September 2020341.75357.00368.00312.109,33,15,731-4.27
October 2020359.85345.50373.90341.159,74,36,7444.15
November 2020411.55360.00416.00347.2019,15,09,17314.32
December 2020483.75415.00492.95412.0017,49,58,50616.57
January 2021509.70485.00562.50482.5515,25,01,9575.09
February 2021675.90514.30711.35500.1027,89,50,98331.42
March 2021702.40684.60767.80657.1030,99,48,8702.6
April 2021730.05713.50885.00689.5055,46,68,4462.32
May 2021769.55727.65791.90713.7526,30,29,1005.76
June 2021703.70773.10901.00638.1069,10,52,260-8.98
July 2021674.50706.00737.00654.2021,72,34,081-4.46
August 2021748.30682.00754.00665.0019,77,02,2909.72
September 2021737.90750.05786.00733.0010,10,33,201-1.62
October 2021693.00735.85829.90681.1511,69,83,309-5.82
November 2021683.85705.00774.30679.708,07,32,848-3
December 2021730.30695.00794.95682.7510,79,58,0875.08
January 2022716.30732.00795.00689.009,80,67,038-2.14
February 2022707.50721.00750.85651.959,06,93,007-1.87
March 2022774.20702.95781.00663.5510,92,84,36210.14
April 2022856.40774.50924.65774.5018,96,47,87710.57
May 2022739.85850.00864.20668.1514,07,48,278-12.96
June 2022672.05737.00758.50653.107,35,25,263-8.81
July 2022763.70670.00775.65656.006,06,85,26513.99
August 2022842.15770.00891.90765.0514,36,82,8829.37
September 2022820.65841.80987.85801.0019,74,71,660-2.51
October 2022823.55821.00835.00771.6511,47,21,6170.31
November 2022881.00827.70916.00823.5016,32,79,5456.44
December 2022818.10884.75912.00785.3010,86,63,134-7.53
January 2023612.65823.00826.75537.0023,10,70,475-25.56
February 2023592.45627.00629.00395.1054,98,32,517-5.51
March 2023631.90598.00722.75571.5531,06,86,0365.67
April 2023681.30638.55683.00622.157,16,96,0866.69
May 2023738.85683.80785.65656.7517,53,02,4058.05
June 2023739.25730.50759.90703.0013,49,02,0581.2
July 2023777.85744.50780.00708.006,05,61,3334.48
November 2023825.50784.75854.40767.208,36,06,8235.19
December 20231,024.35839.201,102.40825.5021,20,22,83022.06
January 20241,207.651,026.551,229.901,023.0017,12,03,36517.64
February 20241,320.501,213.601,343.001,200.307,74,49,5718.81
March 20241,341.851,335.001,358.701,188.106,62,32,6830.51
April 20241,324.901,356.801,424.951,270.008,46,07,519-2.35
May 20241,437.401,333.951,457.051,240.009,73,91,7017.76
June 20241,478.101,549.001,621.401,160.6020,49,84,154-4.58
July 20241,569.901,483.001,577.901,419.006,24,59,3565.86
August 20241,481.901,580.951,604.951,452.005,94,47,282-6.27
September 20241,448.201,490.001,499.501,394.454,04,53,579-2.81
October 20241,375.951,448.201,472.851,303.154,56,22,925-4.99
November 20241,190.051,386.501,397.95995.658,97,05,812-14.17
December 20241,231.101,201.901,309.501,174.258,12,13,3272.43
January 20251,099.351,223.001,237.600.007,26,59,562-10.11
February 20251,140.101,105.901,175.651,055.003,35,91,7803.09

Shareholding Pattern of Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Shares In Stock Market

The below depicted shareholding pattern is as per the Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Industries Ltd. Share Price Market of December 2024.

Promoters65.89%
Foreign Institutions13.94%
Retail and Others6.58%
Other Domestic Institutions8.53%
Mutual Funds5.06%
Don't Miss!!!
ADANIPORTSAdani Ports and Special Economic Zone Ltd.
GPPLGujarat Pipavav Port Ltd.
Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Share Background
Face Value2.00
ISININE742F01042
Market Lot1.00
InstrumentEQUITY
Should you invest in Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,46,115 Cr.