Overview
F&O
Charts
Results
News & Events
stock logo
AARTIIND
₹444.80
icon4.95 (1.13%)

Aarti Industries Ltd. (AARTIIND) live share price today at NSE / BSE

Expert Verdict for Aarti Industries Ltd. (AARTIIND) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
439.85
Low
424.25
Lower circuit
395.9
Prev.Close
439.85
High
446
Upper circuit
483.8

Key indicators for Aarti Industries Ltd. (AARTIIND) Share

Fundamentals
P/E
43.45
P/B
2.9
Div Yield
0.23%
Face Value
5
Sector P/E
62.58
Mkt cap
15.95 K Cr
EPS
10.12
Technicals
14D - RSI
48.75
50 DMA
₹431.72
Volume*
12.85 L
200 DMA
₹565.60

Company financials for Aarti Industries Ltd. (AARTIIND) Share

Value in Cr.

Financial indicators for Aarti Industries Ltd. (AARTIIND) Share

Peer Comparison for Aarti Industries Ltd. (AARTIIND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
AARTIIND
Aarti Industries Ltd.
2.9043.450.23444.8015,945.44 Cr
PIDILITIND
Pidilite Industries Ltd.
15.8073.120.562840.351,44,948.87 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.9335.370.342211.9030,160.59 Cr
TATACHEM
Tata Chemicals Ltd.
1.020.001.70880.0022,508.99 Cr
ATUL
Atul Ltd.
3.0041.220.345658.7017,140.40 Cr

Shareholdings Pattern for Aarti Industries Ltd. (AARTIIND) Share

No promoters holdings
Aarti Industries Ltd. (AARTIIND) Share Price Today
Performance Of Aarti Industries Ltd. (AARTIIND) Share Today
Opening Price:439.85
Previous closing Price:439.85
Volume of Aarti Industries Ltd. (AARTIIND) share:12,84,556
Value of Share:444.80
Fundamental of Aarti Industries Ltd. (AARTIIND) Share Price
Market Capitalisation:15,945 Cr.
P/E Ratio:43.45
P/B Ratio:2.90
Sector P/E:62.58
EPS (TTM):10.12
Dividend Yield:0.23
14D - RSI:48.75
50 DMA:431.72
200 DMA:565.60

Note: The above data is mentioned as per the Aarti Industries Ltd. (AARTIIND) share price today.

Aarti Industries Ltd. (AARTIIND) Share Price Today At NSE

    • Live Aarti Industries Ltd. (AARTIIND) Share Price NSE India: ₹444.80
    • Previous Closing Price: ₹439.85
    • Open Price: ₹439.85
    • High: ₹446.00
    • Low: ₹424.25

Aarti Industries Ltd. (AARTIIND) Share Price Today At BSE

  • Live Aarti Industries Ltd. (AARTIIND) Share Price BSE India: ₹444.90
  • Previous Closing Price: ₹439.85
  • Open Price: ₹435.05
  • High: ₹445.90
  • Low: ₹424.10

Historical Price Of Aarti Industries Ltd. (AARTIIND) Share

The table below shows the variations in Aarti Industries Ltd. (AARTIIND) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018264.19286.94293.50250.0011,56,316-7.93
February 2018293.26266.25298.74258.258,99,77910.15
March 2018286.70293.28302.36260.259,74,748-2.24
April 2018335.86287.50340.00285.3911,73,00816.82
May 2018311.13336.65338.51299.035,78,027-7.58
June 2018307.25311.59325.00287.506,06,610-1.39
July 2018306.13309.99319.86295.504,20,485-1.25
August 2018343.75305.01361.25303.759,27,54512.7
September 2018290.55343.75346.24275.004,11,025-15.48
October 2018324.56288.80331.25276.218,09,14712.38
November 2018358.98328.18379.99328.1812,73,2589.39
December 2018360.93358.75368.75337.6410,47,0000.61
January 2019406.41362.50414.88355.5015,08,82412.11
February 2019347.53405.00451.96325.0032,27,032-14.19
March 2019394.41351.28401.00349.5629,38,52812.28
April 2019405.66397.48418.68387.8912,11,2282.06
May 2019467.29405.66474.75383.2823,08,39715.19
June 2019444.51469.96471.00422.6414,93,226-5.42
July 2019416.50443.75454.98398.019,61,038-6.14
August 2019397.88408.39451.73356.4416,07,253-2.57
September 2019400.35400.00425.00381.3013,65,4880.09
October 2019438.25404.10446.00370.5027,37,8238.45
November 2019421.83440.98440.98395.5520,39,311-4.34
December 2019415.38421.83422.50379.7529,33,798-1.53
January 2020492.55418.00499.50414.5069,90,01417.83
February 2020488.03492.00535.50463.1552,61,447-0.81
March 2020383.38493.00500.00334.0061,70,031-22.24
April 2020551.20389.00568.93384.0374,27,67041.7
May 2020488.08543.50596.00481.5389,96,091-10.2
June 2020465.70493.00503.15425.152,05,05,986-5.54
July 2020495.20468.00497.50445.7080,48,3575.81
August 2020523.85497.00614.50491.151,39,53,8455.4
September 2020507.48524.50565.50495.0060,63,040-3.25
October 2020500.28510.48515.00483.2339,48,595-2
November 2020577.65514.00581.50495.0059,68,59412.38
December 2020617.40580.55643.50565.5076,47,8666.35
January 2021579.63622.00682.95560.0878,11,950-6.81
February 2021617.50579.63629.70536.2867,01,9946.53
March 2021658.73618.00699.70596.2890,25,1546.59
April 2021802.43665.00822.38657.5092,55,15820.67
May 2021838.70800.00907.53797.901,83,40,1584.84
June 2021871.75841.38931.83830.002,08,49,9103.61
July 2021934.80874.50941.95840.502,27,42,2776.9
August 2021938.10946.00987.00893.952,54,57,525-0.84
September 2021929.85942.70963.65880.502,35,41,920-1.36
October 2021964.10925.001,168.00917.453,06,08,0274.23
November 2021937.30970.00996.00900.001,64,82,004-3.37
December 20211,004.60943.201,014.80903.151,43,51,2576.51
January 2022986.901,005.951,118.00950.001,55,32,832-1.89
February 2022926.15995.551,040.95861.001,48,18,585-6.97
March 2022956.65915.00962.00782.551,99,82,3494.55
April 2022887.95972.00990.00869.3094,65,467-8.65
May 2022760.75870.95881.85717.601,79,28,000-12.65
June 2022698.70749.00754.05668.851,87,07,857-6.72
July 2022780.10697.40781.80679.001,42,90,09911.86
August 2022830.70785.00840.85773.051,59,28,5865.82
September 2022745.05826.00924.40725.051,81,26,365-9.8
October 2022699.10745.00807.90642.301,99,58,898-6.16
November 2022674.60701.95744.70646.851,50,55,657-3.9
December 2022610.10678.20681.45587.001,12,01,350-10.04
January 2023538.00610.10619.80518.5099,47,441-11.82
February 2023529.15541.80568.00510.051,88,31,960-2.33
March 2023518.15529.15555.90482.401,48,69,448-2.08
April 2023562.25518.20571.65518.0088,20,0148.5
May 2023512.30565.70567.80489.053,01,92,941-9.44
June 2023503.60513.20539.25501.002,38,31,261-1.87
July 2023467.50504.20508.95445.003,17,35,832-7.28
November 2023554.35455.05570.70446.004,70,66,61421.82
December 2023649.60558.00661.50546.205,06,41,17116.42
January 2024659.10653.70691.75580.155,88,76,2220.83
February 2024655.95659.10712.00623.004,23,84,141-0.48
March 2024665.55665.00680.00606.551,74,18,2030.08
April 2024741.75667.00769.25666.153,00,98,90711.21
May 2024611.65741.70755.00604.053,63,71,851-17.53
June 2024686.25638.00718.80563.002,80,89,1997.56
July 2024748.85685.50754.00630.002,18,54,1999.24
August 2024627.05755.95765.50593.056,59,50,772-17.05
September 2024582.95627.05636.00559.003,73,41,661-7.03
October 2024510.90581.05592.80480.402,77,28,519-12.07
November 2024448.30512.60529.50422.605,56,24,190-12.54
December 2024410.05448.00456.50402.102,65,67,746-8.47
January 2025444.70410.35466.400.004,72,01,6108.37
February 2025439.85447.70477.75428.501,83,45,088-1.75

Shareholding Pattern of Aarti Industries Ltd. (AARTIIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Aarti Industries Ltd. (AARTIIND) Industries Ltd. Share Price Market of December 2024.

Promoters42.35%
Foreign Institutions7.25%
Retail and Others32.87%
Other Domestic Institutions7.78%
Mutual Funds9.75%
Don't Miss!!!
AARTIINDAarti Industries Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Aarti Industries Ltd. (AARTIIND) Share Background
Face Value5.00
ISININE769A01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Aarti Industries Ltd. (AARTIIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aarti Industries Ltd. (AARTIIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aarti Industries Ltd. (AARTIIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15,945 Cr.