Overview
Charts
Results
News & Events
T
TIMESGTY-BE
₹162.00
icon-1.99 (1.21%)

Times Guaranty Ltd. (TIMESGTY-BE) live share price today at NSE / BSE

Expert Verdict for Times Guaranty Ltd. (TIMESGTY-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
164.9
Low
161.15
Lower circuit
155.79
Prev.Close
163.99
High
171.99
Upper circuit
172.18

Key indicators for Times Guaranty Ltd. (TIMESGTY-BE) Share

Fundamentals
P/E
73.63
P/B
3.15
Div Yield
0%
Face Value
10
Sector P/E
32.43
Mkt cap
148.30 Cr
EPS
2.24
Technicals
14D - RSI
68.60
50 DMA
₹171.06
Volume*
391
200 DMA
₹140.55

Company financials for Times Guaranty Ltd. (TIMESGTY-BE) Share

Value in Cr.

Financial indicators for Times Guaranty Ltd. (TIMESGTY-BE) Share

Peer Comparison for Times Guaranty Ltd. (TIMESGTY-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TIMESGTY-BE
Times Guaranty Ltd.
0.00333.100.00162.00148.30 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Ltd.
2.2613.540.041505.8528,080.24 Cr
CGCL
Capri Global Capital Ltd.
3.4737.460.09173.5514,361.15 Cr
IIFL
IIFL Finance Ltd.
2.100.001.22319.5013,544.20 Cr
JMFINANCIL
JM Financial Ltd.
2.2822.851.94102.829,863.50 Cr

Shareholdings Pattern for Times Guaranty Ltd. (TIMESGTY-BE) Share

No promoters holdings
Times Guaranty Ltd. (TIMESGTY-BE) Share Price Today
Performance Of Times Guaranty Ltd. (TIMESGTY-BE) Share Today
Opening Price:164.90
Previous closing Price:163.99
Volume of Times Guaranty Ltd. (TIMESGTY-BE) share:391
Value of Share:162.00
Fundamental of Times Guaranty Ltd. (TIMESGTY-BE) Share Price
Market Capitalisation:148 Cr.
P/E Ratio:73.63
P/B Ratio:3.15
Sector P/E:32.43
EPS (TTM):2.24
Dividend Yield:0.00
14D - RSI:68.60
50 DMA:171.06
200 DMA:140.55

Note: The above data is mentioned as per the Times Guaranty Ltd. (TIMESGTY-BE) share price today.

Times Guaranty Ltd. (TIMESGTY-BE) Share Price Today At NSE

    • Live Times Guaranty Ltd. (TIMESGTY-BE) Share Price NSE India: ₹162.00
    • Previous Closing Price: ₹163.99
    • Open Price: ₹164.90
    • High: ₹171.99
    • Low: ₹161.15

Times Guaranty Ltd. (TIMESGTY-BE) Share Price Today At BSE

  • Live Times Guaranty Ltd. (TIMESGTY-BE) Share Price BSE India: ₹164.90
  • Previous Closing Price: ₹166.95
  • Open Price: ₹164.95
  • High: ₹170.00
  • Low: ₹158.65

Historical Price Of Times Guaranty Ltd. (TIMESGTY-BE) Share

The table below shows the variations in Times Guaranty Ltd. (TIMESGTY-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201862.2574.9597.7062.253,50,792-16.94
February 201855.4061.0069.5052.201,08,327-9.18
March 201840.5057.7057.7038.8538,736-29.81
April 201848.3540.5067.7540.5076,13619.38
May 201835.4046.5548.5533.3537,595-23.95
June 201830.5034.0539.4028.9042,644-10.43
July 201829.9531.0032.9526.1544,795-3.39
August 201837.7031.3538.4530.0034,07220.26
September 201835.0539.1039.5532.907,521-10.36
October 201827.5535.9536.7027.0516,055-23.37
November 201830.7528.5531.8526.2515,1927.71
December 201833.0029.4036.6028.9028,92612.24
January 201930.9033.9534.8027.2019,698-8.98
February 201930.8533.0033.0024.0018,513-6.52
March 201932.6027.0543.2026.303,32,45420.52
April 201931.5032.9033.0029.6520,471-4.26
May 201935.0533.0540.0030.4024,8656.05
June 201935.5534.4537.0029.709,0503.19
July 201934.8036.0038.7030.6024,285-3.33
August 201931.1035.3536.2526.4512,978-12.02
September 201935.2531.1040.9527.1531,04313.34
October 201935.5038.7041.7524.8014,353-8.27
November 201928.5034.9539.9028.1033,104-18.45
December 201930.6030.9034.3526.0575,765-0.97
January 202030.1528.0036.8028.0079,0567.68
February 202026.5030.2531.9024.1030,306-12.4
March 202014.0030.3530.3514.0033,722-53.87
April 202018.2013.5519.7513.5519,50234.32
May 202019.4017.3520.5017.3512,98511.82
June 202023.7020.2026.4518.7037,08317.33
July 202020.7524.1025.8020.2567,014-13.9
August 202024.3520.4528.1019.201,12,94819.07
September 202022.4024.3526.5521.5062,967-8.01
October 202022.6522.0526.3520.1037,8712.72
November 202028.8523.5530.3020.402,29,74622.51
December 202027.5530.1532.3026.151,00,674-8.62
January 202124.2027.5529.1023.9561,833-12.16
February 202126.4025.3527.9023.4047,2124.14
March 202123.6026.5029.8522.5588,694-10.94
April 202151.0024.0062.3521.006,27,114112.5
May 202148.9548.4552.9542.803,11,7051.03
June 202152.8047.0563.3043.355,31,40712.22
July 202154.3053.0059.6549.702,99,2292.45
August 202144.9056.3056.3042.602,88,216-20.25
September 202142.1045.9547.8541.051,42,241-8.38
October 202143.6542.0565.5541.107,92,5123.8
November 202145.2545.5053.7542.801,23,516-0.55
December 202144.8045.9050.0040.101,57,999-2.4
January 202254.6045.7560.3544.456,81,05219.34
February 202267.8054.3593.4052.3036,45,08724.75
March 202255.2068.9568.9554.752,71,786-19.94
April 202253.7557.0064.0053.101,92,340-5.7
May 202248.7054.2054.3045.4585,264-10.15
June 202240.8549.0051.5036.801,22,821-16.63
July 202245.9540.0049.3038.251,84,73114.88
August 202252.2548.2073.9544.4512,65,1588.4
November 202374.1071.4582.3568.6510,38,9143.71
December 2023134.8074.55165.0566.0016,95,16280.82
January 2024115.00128.15150.00110.752,98,102-10.26
February 2024111.05111.50135.20105.5067,918-0.4
April 202487.7590.00103.0086.1026,605-2.5
June 2024134.33106.40140.0099.803,98,23426.25
July 2024129.81131.80143.80121.513,52,248-1.51
August 2024130.09135.80144.41113.054,34,065-4.2
September 2024133.60130.07140.00110.354,96,5602.71
October 2024140.34137.00149.99124.845,46,3012.44
November 2024146.18146.70163.90130.513,04,450-0.35
December 2024161.16153.15214.99141.109,27,2385.23
January 2025179.29161.25184.900.001,33,75311.19
February 2025162.00187.00190.99155.0168,809-13.37

Shareholding Pattern of Times Guaranty Ltd. (TIMESGTY-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Times Guaranty Ltd. (TIMESGTY-BE) Industries Ltd. Share Price Market of December 2024.

Promoters74.92%
Foreign Institutions0.55%
Retail and Others24.47%
Other Domestic Institutions0.05%
Mutual Funds0.01%
Don't Miss!!!
TIMESGTY-BETimes Guaranty Ltd.
CHOLAHLDNGCholamandalam Financial Holdings Ltd.
CGCLCapri Global Capital Ltd.
IIFLIIFL Finance Ltd.
JMFINANCILJM Financial Ltd.
Times Guaranty Ltd. (TIMESGTY-BE) Share Background
Face Value10.00
ISININE289C01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Times Guaranty Ltd. (TIMESGTY-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Times Guaranty Ltd. (TIMESGTY-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Times Guaranty Ltd. (TIMESGTY-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 148 Cr.