INDOSTAR live share price today at NSE / BSE
Expert Verdict for INDOSTAR Share
Key indicators for INDOSTAR Share
Company financials for INDOSTAR Share
Financial indicators for INDOSTAR Share
Peer Comparison for INDOSTAR Share
Shareholdings Pattern for INDOSTAR Share
Opening Price: | 260.70 |
Previous closing Price: | 261.60 |
Volume of INDOSTAR share: | 1,41,008 |
Value of Share: | 277.75 |
Market Capitalisation: | 3,772 Cr. |
P/E Ratio: | 31.54 |
P/B Ratio: | 1.12 |
Sector P/E: | 24.59 |
EPS (TTM): | 8.79 |
Dividend Yield: | 0.00 |
14D - RSI: | 57.25 |
50 DMA: | 277.66 |
200 DMA: | 263.67 |
Note: The above data is mentioned as per the INDOSTAR share price today.
INDOSTAR Share Price Today At NSE
- Live INDOSTAR Share Price NSE India: ₹277.75
- Previous Closing Price: ₹261.60
- Open Price: ₹260.70
- High: ₹281.00
- Low: ₹258.95
INDOSTAR Share Price Today At BSE
- Live INDOSTAR Share Price BSE India: ₹276.00
- Previous Closing Price: ₹261.05
- Open Price: ₹260.20
- High: ₹280.00
- Low: ₹260.20
Historical Price Of INDOSTAR Share
The table below shows the variations in INDOSTAR share price from May 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
May 2018 | 590.10 | 600.00 | 607.80 | 572.30 | 2,11,95,569 | -1.65 |
June 2018 | 520.70 | 585.10 | 590.00 | 496.30 | 33,71,912 | -11.01 |
July 2018 | 481.35 | 520.70 | 536.95 | 432.90 | 23,83,084 | -7.56 |
August 2018 | 459.55 | 485.90 | 506.85 | 433.00 | 20,10,240 | -5.42 |
September 2018 | 319.05 | 465.00 | 480.00 | 314.05 | 34,49,735 | -31.39 |
October 2018 | 301.65 | 315.35 | 324.00 | 275.80 | 22,68,034 | -4.34 |
November 2018 | 343.20 | 305.00 | 374.00 | 292.45 | 12,94,339 | 12.52 |
December 2018 | 346.70 | 343.05 | 359.00 | 307.00 | 12,88,969 | 1.06 |
January 2019 | 316.30 | 350.85 | 365.00 | 315.00 | 5,50,693 | -9.85 |
February 2019 | 342.60 | 317.35 | 355.00 | 302.00 | 3,64,763 | 7.96 |
March 2019 | 416.10 | 338.05 | 425.70 | 338.05 | 18,66,552 | 23.09 |
April 2019 | 398.55 | 424.40 | 442.70 | 376.95 | 13,72,953 | -6.09 |
May 2019 | 393.65 | 399.95 | 409.00 | 328.45 | 16,01,869 | -1.58 |
June 2019 | 364.80 | 391.10 | 401.20 | 350.25 | 4,68,603 | -6.72 |
July 2019 | 294.35 | 361.70 | 370.00 | 285.00 | 3,58,486 | -18.62 |
August 2019 | 276.90 | 298.00 | 306.00 | 271.10 | 3,89,968 | -7.08 |
September 2019 | 216.55 | 270.10 | 298.20 | 215.00 | 6,75,854 | -19.83 |
October 2019 | 188.70 | 220.80 | 224.35 | 177.00 | 6,70,947 | -14.54 |
November 2019 | 191.20 | 188.85 | 224.00 | 177.05 | 36,88,480 | 1.24 |
December 2019 | 180.90 | 190.05 | 198.95 | 166.00 | 11,92,820 | -4.81 |
January 2020 | 281.55 | 182.10 | 287.00 | 182.00 | 48,58,425 | 54.61 |
February 2020 | 278.55 | 282.05 | 297.00 | 277.70 | 25,99,236 | -1.24 |
March 2020 | 248.30 | 281.95 | 282.90 | 225.05 | 45,00,348 | -11.93 |
April 2020 | 265.80 | 252.15 | 272.00 | 242.75 | 22,91,973 | 5.41 |
May 2020 | 279.35 | 266.00 | 286.10 | 266.00 | 23,92,419 | 5.02 |
June 2020 | 258.35 | 281.00 | 287.80 | 255.00 | 94,24,196 | -8.06 |
July 2020 | 255.65 | 257.95 | 289.00 | 240.35 | 3,98,380 | -0.89 |
August 2020 | 282.90 | 252.00 | 331.20 | 237.60 | 16,00,851 | 12.26 |
September 2020 | 280.15 | 290.00 | 317.00 | 254.00 | 12,67,392 | -3.4 |
October 2020 | 287.70 | 280.00 | 297.35 | 278.25 | 1,92,702 | 2.75 |
November 2020 | 296.20 | 288.00 | 308.90 | 275.40 | 3,31,922 | 2.85 |
December 2020 | 313.15 | 295.20 | 423.80 | 294.90 | 34,16,949 | 6.08 |
January 2021 | 327.85 | 314.75 | 347.70 | 308.00 | 11,04,484 | 4.16 |
February 2021 | 339.40 | 335.00 | 365.00 | 304.00 | 8,90,307 | 1.31 |
March 2021 | 312.25 | 339.50 | 382.00 | 309.00 | 12,34,675 | -8.03 |
April 2021 | 303.95 | 313.80 | 330.30 | 300.00 | 2,49,490 | -3.14 |
May 2021 | 318.70 | 301.25 | 330.00 | 298.50 | 17,51,449 | 5.79 |
June 2021 | 352.20 | 320.30 | 416.70 | 317.10 | 66,27,197 | 9.96 |
July 2021 | 338.65 | 353.00 | 362.45 | 335.35 | 13,37,190 | -4.07 |
August 2021 | 291.65 | 342.00 | 389.00 | 282.15 | 74,05,221 | -14.72 |
September 2021 | 286.05 | 294.00 | 309.40 | 274.90 | 25,69,634 | -2.7 |
October 2021 | 267.25 | 285.00 | 294.00 | 265.00 | 17,68,641 | -6.23 |
November 2021 | 256.00 | 268.85 | 301.40 | 240.10 | 18,88,562 | -4.78 |
December 2021 | 239.90 | 257.30 | 276.00 | 228.45 | 16,59,284 | -6.76 |
January 2022 | 240.75 | 239.90 | 296.40 | 233.00 | 42,30,689 | 0.35 |
February 2022 | 211.95 | 241.10 | 277.00 | 201.35 | 22,56,468 | -12.09 |
March 2022 | 211.10 | 206.50 | 249.00 | 205.50 | 34,62,000 | 2.23 |
April 2022 | 236.60 | 211.00 | 252.00 | 209.25 | 27,54,942 | 12.13 |
May 2022 | 151.15 | 231.90 | 234.90 | 140.10 | 21,95,074 | -34.82 |
June 2022 | 134.05 | 147.05 | 155.00 | 129.05 | 5,62,443 | -8.84 |
July 2022 | 130.10 | 136.20 | 142.00 | 117.25 | 7,55,040 | -4.48 |
August 2022 | 181.80 | 131.65 | 197.40 | 123.80 | 26,93,422 | 38.09 |
September 2022 | 183.90 | 180.00 | 197.25 | 174.15 | 5,87,270 | 2.17 |
November 2023 | 172.50 | 159.55 | 180.95 | 157.50 | 15,41,458 | 8.12 |
December 2023 | 167.70 | 172.50 | 176.95 | 160.00 | 16,19,044 | -2.78 |
January 2024 | 198.80 | 167.60 | 229.00 | 167.00 | 45,30,509 | 18.62 |
February 2024 | 226.10 | 198.40 | 231.60 | 172.00 | 34,25,002 | 13.96 |
March 2024 | 190.35 | 225.00 | 229.90 | 181.80 | 24,35,945 | -15.4 |
April 2024 | 243.55 | 199.85 | 280.00 | 199.85 | 47,28,243 | 21.87 |
May 2024 | 229.15 | 244.55 | 265.00 | 215.45 | 26,38,653 | -6.3 |
June 2024 | 248.23 | 242.75 | 274.69 | 188.00 | 37,81,516 | 2.26 |
July 2024 | 260.12 | 244.00 | 264.90 | 226.31 | 35,27,831 | 6.61 |
August 2024 | 271.90 | 255.55 | 298.35 | 207.90 | 62,27,195 | 6.4 |
September 2024 | 293.70 | 276.00 | 343.00 | 251.15 | 1,10,69,648 | 6.41 |
October 2024 | 276.90 | 295.90 | 319.50 | 238.65 | 46,54,495 | -6.42 |
November 2024 | 265.55 | 278.10 | 295.95 | 246.45 | 17,38,599 | -4.51 |
December 2024 | 269.75 | 262.00 | 330.00 | 262.00 | 58,23,140 | 2.96 |
January 2025 | 257.05 | 271.20 | 299.00 | 0.00 | 33,79,151 | -5.22 |
February 2025 | 277.75 | 254.50 | 281.00 | 245.00 | 3,13,368 | 9.14 |
Shareholding Pattern of INDOSTAR Shares In Stock Market
The below depicted shareholding pattern is as per the INDOSTAR Industries Ltd. Share Price Market of December 2024.
Promoters | 73.59% |
Foreign Institutions | 2.43% |
Retail and Others | 22.63% |
Other Domestic Institutions | 1.34% |
Mutual Funds | 0.01% |
INDOSTAR | Indostar Capital Finance Ltd. |
BAJFINANCE | Bajaj Finance Ltd. |
BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
SHRIRAMFIN | Shriram Finance Ltd. |
Face Value | 10.00 |
ISIN | INE896L01010 |
Market Lot | 1.00 |
Instrument | EQUITY |
Indostar FAQs
Is Indostar Capital Finance Ltd. a good stock to invest in?
Our expert verdict states that Indostar Capital Finance Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Indostar Capital Finance Ltd. share now?
As per our verdict, Indostar Capital Finance Ltd. is in the Hold zone for Short term.
Should I buy Indostar Capital Finance Ltd. shares for the long term?
As per our verdict, Indostar Capital Finance Ltd. is in Buy zone for Long term.
What is Indostar Capital Finance Ltd. share price today?
The Indostar Capital Finance Ltd. share price today is 277.75.
How to buy Indostar Capital Finance Ltd. share?
You can buy Indostar Capital Finance Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Indostar Capital Finance Ltd.?
The share price of Indostar Capital Finance Ltd. is 277.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Indostar Capital Finance Ltd.?
PE ratio of Indostar Capital Finance Ltd. is 31.54 and PB ratio of Indostar Capital Finance Ltd. is 1.12.
How’s PE of Indostar Capital Finance Ltd. compared to its sector?
PE ratio of Indostar Capital Finance Ltd. is 31.54 whereas the sector PE ratio is 24.59.
What is the market cap of Indostar Capital Finance Ltd.?
Indostar Capital Finance Ltd.’s market cap is 3772.4.
What are today’s High and Low prices of Indostar Capital Finance Ltd. ?
Today’s High of Indostar Capital Finance Ltd. is 281.
Today’s Low of Indostar Capital Finance Ltd. is 258.95.