stock logo
HINDTIN
₹157.30
+2.70 (1.75%)

Hindustan Tin Works Ltd. (HINDTIN) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Hindustan Tin Works Ltd. (HINDTIN) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Hindustan Tin Works Ltd. (HINDTIN) Share Price Today
Performance Of Hindustan Tin Works Ltd. (HINDTIN) Share Today
Opening Price:156.20
Previous closing Price:154.60
Volume of Hindustan Tin Works Ltd. (HINDTIN) share:
Value of Share:157.30
Fundamental of Hindustan Tin Works Ltd. (HINDTIN) Share Price
Market Capitalisation:164 Cr.
P/E Ratio:13.33
P/B Ratio:0.76
Sector P/E:75.39
EPS (TTM):11.80
Dividend Yield:0.51
14D - RSI:48.01
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Hindustan Tin Works Ltd. (HINDTIN) share price today.

Hindustan Tin Works Ltd. (HINDTIN) Share Price Today At BSE

  • Live Hindustan Tin Works Ltd. (HINDTIN) Share Price BSE India: ₹157.30
  • Previous Closing Price: ₹154.60
  • Open Price: ₹156.20
  • High: ₹158.65
  • Low: ₹155.00

Historical Price Of Hindustan Tin Works Ltd. (HINDTIN) Share

The table below shows the variations in Hindustan Tin Works Ltd. (HINDTIN) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201884.50103.85109.0083.6515,02,824-18.63
February 201895.6086.75116.0075.1025,25,54010.2
March 201880.6095.0098.5076.008,73,145-15.16
April 201896.1580.10103.9580.1010,73,79420.04
May 201882.6096.2097.9081.005,34,703-14.14
June 201872.2084.4084.7571.053,33,152-14.45
July 201874.8072.5079.8568.001,82,3753.17
August 201886.9573.0590.4073.005,03,43919.03
September 201864.5086.9591.7064.003,04,727-25.82
October 201865.3064.5079.0061.002,78,9681.24
November 201867.8066.0074.9064.053,70,0822.73
December 201867.6567.8076.5063.052,26,167-0.22
January 201961.1567.0069.5060.001,03,923-8.73
February 201952.3061.1063.0046.502,69,955-14.4
March 201954.5052.7064.7052.104,75,8693.42
April 201961.1055.6566.9555.202,91,7149.79
May 201956.0061.1064.9055.002,67,809-8.35
June 201951.5057.7557.7549.451,90,174-10.82
July 201944.5551.5053.8544.001,18,227-13.5
August 201955.9046.4063.0042.002,05,65420.47
September 201950.5556.2061.8050.553,36,415-10.05
October 201952.4550.3557.0046.801,19,2284.17
November 201947.5054.6054.9045.001,41,964-13
December 201949.1047.5051.4544.502,31,5473.37
January 202049.3551.1556.0048.001,22,643-3.52
February 202042.0551.8051.8042.001,42,218-18.82
March 202030.0542.1043.9523.051,56,807-28.62
April 202040.5035.9544.2528.703,10,22212.66
May 202034.6538.1040.8532.701,99,698-9.06
June 202041.0535.5053.0034.008,64,11115.63
July 202040.7041.0049.0039.054,03,445-0.73
August 202042.7540.9048.0038.704,38,4234.52
September 202044.0042.7547.4039.153,16,2032.92
October 202041.9542.0044.8040.001,04,782-0.12
November 202048.7540.8550.0039.803,87,78819.34
December 202057.8549.3061.8047.059,22,53817.34
January 202152.3057.0564.9549.507,55,598-8.33
February 202163.5554.5067.8052.1512,53,17416.61
March 202165.5064.0073.5560.0012,23,4622.34
April 202167.5566.4572.0058.505,94,3691.66
May 202184.9565.6093.2565.6028,99,08429.5
June 202193.4084.1595.8082.5515,22,87010.99
July 2021129.8594.80143.0092.0540,78,96936.97
August 2021123.05132.80134.7599.5013,97,431-7.34
September 2021121.65123.00136.95118.0012,29,077-1.1
October 2021110.85123.45130.5094.006,31,809-10.21
November 2021101.30113.55122.70100.154,47,524-10.79
December 2021101.95103.00107.7097.502,90,775-1.02
January 2022116.50104.00127.50101.006,20,90312.02
February 202280.85116.05121.0067.005,00,913-30.33
March 202281.1081.0093.5078.006,32,3970.12
April 202291.0083.9099.4081.552,37,2728.46
May 202280.2591.0093.8073.201,42,513-11.81
June 202280.8082.7082.7067.001,37,098-2.3
July 202282.0080.0092.0077.152,30,0032.5
August 202293.0084.8094.9582.152,15,0749.67
November 2023181.45147.95189.85147.2513,07,24122.64
December 2023185.25182.70196.80163.108,64,1691.4
January 2024204.20189.50248.85183.5013,03,4377.76
February 2024187.75202.50212.00176.252,30,970-7.28
March 2024162.00178.60198.50156.402,78,131-9.29
April 2024175.00167.00200.00167.001,17,0744.79
May 2024159.00175.00190.00154.004,23,747-9.14
June 2024171.80168.00184.00132.004,08,1612.26
July 2024216.85167.00229.40166.0016,52,70429.85
August 2024205.00216.00219.95182.205,38,819-5.09
September 2024214.00211.80239.00202.307,95,3171.04
October 2024200.00220.90226.90183.003,27,086-9.46
November 2024189.05196.05205.00157.602,55,885-3.57
December 2024197.50194.00215.00185.002,47,1591.8
January 2025184.45203.70224.70175.653,55,553-9.45
February 2025150.00192.05194.00145.201,04,411-21.9
March 2025146.05147.00165.00132.953,35,081-0.65
April 2025145.00146.00158.00134.3080,921-0.68
May 2025149.05145.00159.95135.001,20,7722.79
June 2025158.35145.00178.95145.004,58,1179.21
July 2025157.30161.80161.80154.0024,764-2.78

Shareholding Pattern of Hindustan Tin Works Ltd. (HINDTIN) Shares In Stock Market

The below depicted shareholding pattern is as per the Hindustan Tin Works Ltd. (HINDTIN) Industries Ltd. Share Price Market of March 2025.

Promoters41.11%
Foreign Institutions0.05%
Retail and Others51.36%
Other Domestic Institutions7.48%
Mutual Funds0.00%
Hindustan Tin Works Ltd. (HINDTIN) Share Background
Face Value10.00
ISININE428D01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Hindustan Tin Works Ltd. (HINDTIN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hindustan Tin Works Ltd. (HINDTIN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hindustan Tin Works Ltd. (HINDTIN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 164 Cr.
  • Hindtin FAQs

    What is Hindustan Tin Works Ltd. share price today?

    arrow

    The Hindustan Tin Works Ltd. share price today is 157.3.

    How to buy Hindustan Tin Works Ltd. share?

    arrow

    You can buy Hindustan Tin Works Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Hindustan Tin Works Ltd.?

    arrow

    The share price of Hindustan Tin Works Ltd. is 157.3, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Hindustan Tin Works Ltd.?

    arrow

    PE ratio of Hindustan Tin Works Ltd. is 13.33 and PB ratio of Hindustan Tin Works Ltd. is 0.76.

    How’s PE of Hindustan Tin Works Ltd. compared to its sector?

    arrow

    PE ratio of Hindustan Tin Works Ltd. is 13.33 whereas the sector PE ratio is 75.39.

    What is the market cap of Hindustan Tin Works Ltd.?

    arrow

    Hindustan Tin Works Ltd.’s market cap is 163.6.

    What are today’s High and Low prices of Hindustan Tin Works Ltd. ?

    arrow

    Today’s High of Hindustan Tin Works Ltd. is 158.65.
    Today’s Low of Hindustan Tin Works Ltd. is 155.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down