Overview
Charts
Results
News & Events
stock logo
HIL
₹1,858.95
icon21.15 (1.15%)

HIL Ltd. (HIL) live share price today at NSE / BSE

Expert Verdict for HIL Ltd. (HIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1848.75
Low
1825
Lower circuit
1470.25
Prev.Close
1837.8
High
1896.75
Upper circuit
2205.35

Key indicators for HIL Ltd. (HIL) Share

Fundamentals
P/E
0
P/B
1.13
Div Yield
2.02%
Face Value
10
Sector P/E
47.3
Mkt cap
1.40 K Cr
EPS
-11.01
Technicals
14D - RSI
29.51
50 DMA
₹2,192.00
Volume*
12085
200 DMA
₹2,624.84

Company financials for HIL Ltd. (HIL) Share

Value in Cr.

Financial indicators for HIL Ltd. (HIL) Share

Peer Comparison for HIL Ltd. (HIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HIL
HIL Ltd.
1.130.002.021858.951,402.12 Cr
ULTRACEMCO
Ultratech Cement Ltd.
5.1351.590.6311157.253,22,142.15 Cr
AMBUJACEM
Ambuja Cements Ltd.
2.2427.770.42481.951,18,648.66 Cr
SHREECEM
Shree Cement Ltd.
4.9178.610.3728405.701,02,354.77 Cr
ACC
ACC Ltd.
1.9913.620.401884.0035,375.36 Cr

Shareholdings Pattern for HIL Ltd. (HIL) Share

No promoters holdings
HIL Ltd. (HIL) Share Price Today
Performance Of HIL Ltd. (HIL) Share Today
Opening Price:1,848.75
Previous closing Price:1,837.80
Volume of HIL Ltd. (HIL) share:12,085
Value of Share:1,858.95
Fundamental of HIL Ltd. (HIL) Share Price
Market Capitalisation:1,402 Cr.
P/E Ratio:0.00
P/B Ratio:1.13
Sector P/E:47.30
EPS (TTM):-11.01
Dividend Yield:2.02
14D - RSI:29.51
50 DMA:2,192.00
200 DMA:2,624.84

Note: The above data is mentioned as per the HIL Ltd. (HIL) share price today.

HIL Ltd. (HIL) Share Price Today At NSE

    • Live HIL Ltd. (HIL) Share Price NSE India: ₹1,858.95
    • Previous Closing Price: ₹1,837.80
    • Open Price: ₹1,848.75
    • High: ₹1,896.75
    • Low: ₹1,825.00

HIL Ltd. (HIL) Share Price Today At BSE

  • Live HIL Ltd. (HIL) Share Price BSE India: ₹1,861.75
  • Previous Closing Price: ₹1,842.25
  • Open Price: ₹1,854.95
  • High: ₹1,899.50
  • Low: ₹1,827.00

Historical Price Of HIL Ltd. (HIL) Share

The table below shows the variations in HIL Ltd. (HIL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,736.401,501.001,900.001,489.209,39,01115.68
February 20181,762.351,746.901,839.901,520.102,41,4840.88
March 20181,626.451,740.601,771.451,480.002,02,902-6.56
April 20182,264.351,613.652,282.501,602.008,16,88140.32
May 20182,158.852,289.002,374.752,042.054,43,069-5.69
June 20181,773.352,158.852,158.851,670.001,85,836-17.86
July 20182,113.601,805.002,129.001,724.001,50,48117.1
August 20182,429.552,148.802,480.252,051.106,00,47713.07
September 20182,078.902,448.952,606.002,012.303,16,348-15.11
October 20182,244.502,060.002,400.001,868.003,78,6148.96
November 20182,024.552,266.752,466.002,020.001,54,600-10.68
December 20182,060.202,047.952,229.901,937.051,24,4400.6
January 20191,902.552,073.702,087.651,760.001,09,770-8.25
February 20191,851.851,919.001,970.901,572.502,04,002-3.5
March 20191,848.451,864.102,052.001,841.051,35,350-0.84
April 20191,847.251,850.001,895.001,788.853,40,005-0.15
May 20191,820.501,820.052,025.001,671.101,62,5970.02
June 20191,616.351,840.001,840.001,490.001,24,798-12.15
July 20191,163.551,647.001,647.001,141.501,59,416-29.35
August 20191,153.251,214.901,335.001,099.201,26,403-5.07
September 20191,278.951,160.001,428.901,103.002,74,84110.25
October 20191,149.801,278.951,299.001,070.051,52,703-10.1
November 20191,214.501,170.001,281.001,085.053,45,1443.8
December 20191,220.801,239.401,250.001,112.501,27,686-1.5
January 20201,393.951,221.951,488.001,221.954,08,32914.08
February 20201,049.701,400.001,470.001,031.002,15,220-25.02
March 2020630.201,055.001,079.90518.302,69,768-40.27
April 2020793.80630.35893.85618.0010,46,67225.93
May 2020927.35786.00969.00736.958,09,41017.98
June 20201,165.05934.551,320.05934.5513,64,22324.66
July 20201,239.551,156.001,367.001,138.007,04,8377.23
August 20201,636.201,250.001,879.001,244.3013,38,68030.9
September 20201,706.551,615.001,799.701,536.104,25,3945.67
October 20201,730.651,715.001,820.601,611.002,00,0890.91
November 20202,037.201,660.002,089.951,660.006,28,65722.72
December 20202,283.752,070.002,345.001,950.004,29,25510.33
January 20212,278.502,290.002,319.952,116.302,60,254-0.5
February 20213,020.252,280.003,281.102,187.456,52,65132.47
March 20213,048.803,120.003,222.952,790.002,53,051-2.28
April 20213,609.403,059.003,716.802,955.202,70,99317.99
May 20214,903.653,590.005,170.003,360.006,03,12036.59
June 20214,615.104,936.554,959.004,350.003,25,374-6.51
July 20216,395.304,615.006,550.004,302.256,51,92538.58
August 20215,672.006,430.006,758.055,061.355,71,646-11.79
September 20215,146.505,692.005,740.005,050.002,56,414-9.58
October 20214,468.655,112.005,375.004,255.004,93,846-12.59
November 20214,389.604,500.004,774.704,200.002,36,320-2.45
December 20214,485.004,375.004,525.003,907.051,85,6542.51
January 20224,285.804,528.004,864.904,053.253,13,275-5.35
February 20224,153.304,290.004,390.003,735.002,67,111-3.19
March 20223,974.104,170.454,213.003,700.002,75,929-4.71
April 20223,838.354,008.004,269.903,820.002,25,747-4.23
May 20223,780.303,815.003,999.003,375.004,17,305-0.91
June 20223,551.103,845.003,845.003,200.001,77,480-7.64
July 20223,519.203,575.003,630.003,267.251,99,536-1.56
August 20223,698.053,559.953,945.003,435.002,49,7353.88
September 20222,843.653,659.253,800.002,700.053,08,448-22.29
October 20222,852.702,849.952,931.002,627.302,10,5270.1
November 20222,589.052,874.102,978.952,561.002,38,646-9.92
December 20222,598.102,590.002,948.302,484.952,75,5160.31
January 20232,499.552,619.002,930.002,320.003,50,909-4.56
February 20232,254.302,515.002,541.952,242.001,63,501-10.37
March 20232,401.552,264.952,485.002,202.103,16,3586.03
April 20232,703.102,420.002,840.002,417.651,68,67511.7
May 20232,812.702,722.602,865.902,414.954,25,8573.31
June 20233,099.702,800.003,275.002,750.003,95,71610.7
July 20233,023.753,100.003,114.952,797.203,58,468-2.46
November 20232,735.502,808.852,880.002,485.053,31,121-2.61
December 20232,813.602,733.002,990.002,733.003,09,8912.95
January 20242,979.202,815.003,167.802,765.052,99,6305.83
February 20242,813.402,990.003,010.502,650.002,78,485-5.91
March 20242,604.752,813.452,836.052,580.302,58,695-7.42
April 20242,682.402,623.402,979.952,611.551,71,5082.25
May 20242,510.752,700.002,725.002,450.002,98,097-7.01
June 20242,873.252,529.003,067.702,345.653,34,61013.61
July 20243,012.352,873.253,171.152,848.104,06,1324.84
August 20242,851.753,012.353,074.802,626.004,14,550-5.33
September 20243,000.552,894.553,130.002,752.054,40,8543.66
October 20242,762.203,040.003,092.002,650.002,47,821-9.14
November 20242,530.002,762.202,815.452,430.002,30,771-8.41
December 20242,499.402,560.402,660.302,411.001,20,268-2.38
January 20251,999.502,503.552,543.000.002,43,460-20.13
February 20251,858.952,002.002,044.801,779.252,47,149-7.15

Shareholding Pattern of HIL Ltd. (HIL) Shares In Stock Market

The below depicted shareholding pattern is as per the HIL Ltd. (HIL) Industries Ltd. Share Price Market of December 2024.

Promoters40.57%
Foreign Institutions1.29%
Retail and Others58.08%
Other Domestic Institutions0.05%
Mutual Funds0.01%
Don't Miss!!!
HILHIL Ltd.
ULTRACEMCOUltratech Cement Ltd.
AMBUJACEMAmbuja Cements Ltd.
SHREECEMShree Cement Ltd.
ACCACC Ltd.
HIL Ltd. (HIL) Share Background
Face Value10.00
ISININE557A01011
Market Lot1.00
InstrumentEQUITY
Should you invest in HIL Ltd. (HIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on HIL Ltd. (HIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • HIL Ltd. (HIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,402 Cr.