
GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) live share price today at NSE / BSE
Expert Verdict for GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share

Key indicators for GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share
Company financials for GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share
Financial indicators for GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share
Peer Comparison for GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share
Shareholdings Pattern for GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share
Opening Price: | 0.93 |
Previous closing Price: | 0.89 |
Volume of GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) share: | |
Value of Share: | 0.90 |
Market Capitalisation: | undefined Cr. |
P/E Ratio: | |
P/B Ratio: | |
Sector P/E: | |
EPS (TTM): | |
Dividend Yield: | |
14D - RSI: | |
50 DMA: | |
200 DMA: |
Note: The above data is mentioned as per the GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) share price today.
GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share Price Today At NSE
- Live GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share Price NSE India: ₹0.90
- Previous Closing Price: ₹0.89
- Open Price: ₹0.93
- High: ₹0.93
- Low: ₹0.90
GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share Price Today At BSE
- Live GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share Price BSE India: ₹0.91
- Previous Closing Price: ₹0.90
- Open Price: ₹0.90
- High: ₹0.92
- Low: ₹0.89
Historical Price Of GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Share
The table below shows the variations in GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 10.25 | 4.70 | 10.25 | 4.70 | 25,79,116 | 118.09 |
February 2018 | 6.75 | 10.25 | 10.75 | 6.75 | 6,36,166 | -34.15 |
March 2018 | 5.40 | 6.75 | 7.05 | 5.40 | 1,33,588 | -20 |
April 2018 | 3.65 | 5.15 | 5.15 | 3.15 | 1,89,727 | -29.13 |
May 2018 | 3.20 | 3.80 | 3.95 | 2.90 | 1,14,666 | -15.79 |
June 2018 | 2.40 | 3.20 | 3.20 | 2.35 | 92,983 | -25 |
July 2018 | 1.85 | 2.30 | 2.30 | 1.85 | 22,521 | -19.57 |
August 2018 | 1.50 | 1.85 | 1.85 | 1.45 | 1,30,296 | -18.92 |
September 2018 | 1.65 | 1.55 | 1.70 | 1.45 | 81,253 | 6.45 |
October 2018 | 1.15 | 1.70 | 1.70 | 1.10 | 36,151 | -32.35 |
November 2018 | 1.05 | 1.15 | 1.15 | 0.85 | 7,74,044 | -8.7 |
December 2018 | 0.85 | 1.10 | 1.15 | 0.80 | 1,75,938 | -22.73 |
January 2019 | 0.60 | 0.85 | 0.85 | 0.45 | 20,12,277 | -29.41 |
February 2019 | 0.75 | 0.65 | 0.75 | 0.55 | 5,74,810 | 15.38 |
March 2019 | 0.85 | 0.70 | 1.30 | 0.70 | 5,81,595 | 21.43 |
April 2019 | 0.80 | 0.80 | 1.05 | 0.75 | 2,34,808 | 0 |
May 2019 | 0.70 | 0.85 | 0.85 | 0.55 | 3,96,584 | -17.65 |
June 2019 | 0.60 | 0.65 | 0.75 | 0.55 | 92,028 | -7.69 |
July 2019 | 0.55 | 0.60 | 0.65 | 0.45 | 2,62,338 | -8.33 |
August 2019 | 0.45 | 0.60 | 0.60 | 0.45 | 96,694 | -25 |
September 2019 | 0.55 | 0.45 | 0.55 | 0.35 | 1,74,810 | 22.22 |
October 2019 | 0.45 | 0.50 | 0.55 | 0.35 | 2,01,861 | -10 |
November 2019 | 0.45 | 0.45 | 0.50 | 0.35 | 2,34,640 | 0 |
December 2019 | 0.20 | 0.40 | 0.40 | 0.15 | 78,48,426 | -50 |
January 2020 | 0.20 | 0.20 | 0.25 | 0.15 | 69,34,233 | 0 |
February 2020 | 0.15 | 0.25 | 0.25 | 0.15 | 28,97,525 | -40 |
March 2020 | 0.20 | 0.15 | 0.20 | 0.15 | 26,39,256 | 33.33 |
April 2020 | 0.30 | 0.20 | 0.30 | 0.15 | 24,28,299 | 50 |
May 2020 | 0.30 | 0.30 | 0.40 | 0.25 | 27,67,002 | 0 |
June 2020 | 1.15 | 0.30 | 1.15 | 0.30 | 59,60,805 | 283.33 |
July 2020 | 1.00 | 1.20 | 1.70 | 1.00 | 23,50,376 | -16.67 |
August 2020 | 1.65 | 0.95 | 1.70 | 0.85 | 26,31,990 | 73.68 |
September 2020 | 1.50 | 1.65 | 1.80 | 1.30 | 15,38,901 | -9.09 |
October 2020 | 1.60 | 1.50 | 1.70 | 1.20 | 11,04,620 | 6.67 |
November 2020 | 1.35 | 1.60 | 1.60 | 1.20 | 11,25,243 | -15.63 |
December 2020 | 1.40 | 1.35 | 1.60 | 1.20 | 26,09,494 | 3.7 |
January 2021 | 2.00 | 1.40 | 2.00 | 1.25 | 22,31,300 | 42.86 |
February 2021 | 1.65 | 2.10 | 2.80 | 1.65 | 13,65,036 | -21.43 |
March 2021 | 1.70 | 1.60 | 2.00 | 1.55 | 7,87,927 | 6.25 |
April 2021 | 2.30 | 1.75 | 2.60 | 1.70 | 11,37,109 | 31.43 |
May 2021 | 2.05 | 2.20 | 2.40 | 1.95 | 14,08,630 | -6.82 |
June 2021 | 2.35 | 2.05 | 2.40 | 1.85 | 35,44,273 | 14.63 |
July 2021 | 2.50 | 2.45 | 2.95 | 2.00 | 47,47,354 | 2.04 |
August 2021 | 6.00 | 2.60 | 6.00 | 2.60 | 96,41,627 | 130.77 |
September 2021 | 15.85 | 6.30 | 15.85 | 6.30 | 94,20,022 | 151.59 |
October 2021 | 10.50 | 16.60 | 20.10 | 9.10 | 54,44,437 | -36.75 |
November 2021 | 11.95 | 11.00 | 12.75 | 9.40 | 39,12,452 | 8.64 |
December 2021 | 9.80 | 12.20 | 12.20 | 9.40 | 50,71,511 | -19.67 |
January 2022 | 10.80 | 10.05 | 13.35 | 9.45 | 61,32,496 | 7.46 |
February 2022 | 7.85 | 10.80 | 11.20 | 7.60 | 30,06,500 | -27.31 |
March 2022 | 8.05 | 8.20 | 10.75 | 7.75 | 18,74,556 | -1.83 |
April 2022 | 9.10 | 7.65 | 9.80 | 7.65 | 25,36,884 | 18.95 |
May 2022 | 11.15 | 9.40 | 12.00 | 9.05 | 51,17,895 | 18.62 |
June 2022 | 9.00 | 11.55 | 11.55 | 8.85 | 9,59,332 | -22.08 |
July 2022 | 10.35 | 9.00 | 11.10 | 8.55 | 30,20,754 | 15 |
August 2022 | 10.75 | 10.65 | 13.45 | 9.85 | 40,82,848 | 0.94 |
November 2023 | 10.45 | 11.50 | 11.45 | 9.90 | 33,96,831 | -9.13 |
December 2023 | 8.80 | 10.35 | 11.45 | 7.80 | 1,36,75,170 | -14.98 |
January 2024 | 6.85 | 9.10 | 9.10 | 6.30 | 1,34,86,111 | -24.73 |
February 2024 | 4.90 | 7.00 | 7.00 | 4.70 | 1,02,22,270 | -30 |
March 2024 | 3.00 | 4.95 | 5.10 | 3.00 | 37,22,146 | -39.39 |
April 2024 | 3.10 | 2.90 | 3.70 | 2.90 | 19,25,921 | 6.9 |
June 2024 | 3.05 | 3.30 | 3.30 | 2.87 | 16,89,174 | -7.58 |
July 2024 | 2.38 | 3.10 | 3.23 | 2.22 | 23,02,151 | -23.23 |
September 2024 | 0.98 | 2.13 | 2.13 | 0.98 | 3,61,40,525 | -53.99 |
October 2024 | 0.98 | 1.00 | 1.12 | 0.84 | 1,27,85,180 | -2 |
November 2024 | 0.95 | 1.01 | 1.10 | 0.81 | 1,35,07,849 | -5.94 |
December 2024 | 0.91 | 0.98 | 1.03 | 0.90 | 41,90,675 | -7.14 |
February 2025 | 0.90 | 0.95 | 0.97 | 0.83 | 24,49,317 | -5.26 |
Shareholding Pattern of GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the GACM Technologies Ltd. - (DVR) (GATECHDVR-BE) Industries Ltd. Share Price Market of December 2024.
Promoters | 0.08% |
Foreign Institutions | 0.21% |
Retail and Others | 99.69% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.02% |
MOTILALOFS | Motilal Oswal Financial Services Ltd. |
MCX | Multi Commodity Exchange Of India Ltd. |
ISEC | ICICI Securities Ltd. |
CHOICEIN | Choice International Ltd. |
Face Value | |
ISIN | INE224E01036 |
Market Lot | 1.00 |
Instrument | EQUITY |
Gatechdvr-be FAQs
What is GACM Technologies Ltd. - (DVR) share price today?

The GACM Technologies Ltd. - (DVR) share price today is 0.9.
How to buy GACM Technologies Ltd. - (DVR) share?

You can buy GACM Technologies Ltd. - (DVR) shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of GACM Technologies Ltd. - (DVR)?

The share price of GACM Technologies Ltd. - (DVR) is 0.9, please note that the price may vary on a real-time basis.
What are today’s High and Low prices of GACM Technologies Ltd. - (DVR) ?

Today’s High of GACM Technologies Ltd. - (DVR) is 0.93.
Today’s Low of GACM Technologies Ltd. - (DVR) is 0.9.