S
ZSVARAJT
₹undefined
0.00 (0.00%)
Svaraj Trading & Agencies Ltd. (ZSVARAJT) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Svaraj Trading & Agencies Ltd. (ZSVARAJT) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Svaraj Trading & Agencies Ltd. (ZSVARAJT) Share Price Today
Performance Of Svaraj Trading & Agencies Ltd. (ZSVARAJT) Share Today
| Opening Price: | 9.49 |
| Previous closing Price: | 9.49 |
| Volume of Svaraj Trading & Agencies Ltd. (ZSVARAJT) share: | |
| Value of Share: | 9.50 |
Fundamental of Svaraj Trading & Agencies Ltd. (ZSVARAJT) Share Price
| Market Capitalisation: | 14 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.24 |
| Sector P/E: | 41.06 |
| EPS (TTM): | -0.48 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 52.39 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Svaraj Trading & Agencies Ltd. (ZSVARAJT) share price today.
Svaraj Trading & Agencies Ltd. (ZSVARAJT) Share Price Today At BSE
- Live Svaraj Trading & Agencies Ltd. (ZSVARAJT) Share Price BSE India: ₹9.50
- Previous Closing Price: ₹9.49
- Open Price: ₹9.49
- High: ₹9.88
- Low: ₹9.01
Historical Price Of Svaraj Trading & Agencies Ltd. (ZSVARAJT) Share
The table below shows the variations in Svaraj Trading & Agencies Ltd. (ZSVARAJT) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 197.15 | 207.50 | 207.50 | 197.15 | 9,003 | -4.99 |
| March 2018 | 196.35 | 196.65 | 196.65 | 196.35 | 1,562 | -0.15 |
| May 2018 | 186.55 | 196.35 | 196.35 | 186.55 | 25,002 | -4.99 |
| July 2018 | 186.55 | 186.55 | 186.55 | 186.55 | 30,000 | 0 |
| August 2018 | 196.00 | 177.25 | 199.00 | 177.25 | 2,54,731 | 10.58 |
| September 2018 | 197.00 | 195.25 | 198.30 | 195.00 | 3,68,345 | 0.9 |
| October 2018 | 185.30 | 195.25 | 196.35 | 176.70 | 3,04,088 | -5.1 |
| November 2018 | 189.60 | 185.05 | 190.25 | 185.00 | 3,71,706 | 2.46 |
| December 2018 | 195.10 | 190.65 | 195.25 | 186.10 | 8,23,245 | 2.33 |
| January 2019 | 171.30 | 195.00 | 199.90 | 169.75 | 6,00,880 | -12.15 |
| February 2019 | 147.80 | 170.00 | 170.00 | 147.50 | 9,10,666 | -13.06 |
| March 2019 | 102.50 | 146.00 | 155.00 | 102.50 | 5,80,345 | -29.79 |
| April 2019 | 112.80 | 104.00 | 112.80 | 104.00 | 1,404 | 8.46 |
| May 2019 | 112.80 | 112.80 | 112.80 | 112.80 | 1 | 0 |
| June 2019 | 112.05 | 112.25 | 112.25 | 112.05 | 5,200 | -0.18 |
| July 2019 | 113.50 | 112.05 | 113.75 | 112.05 | 22,902 | 1.29 |
| August 2019 | 111.50 | 113.70 | 119.95 | 108.00 | 22,436 | -1.93 |
| September 2019 | 95.30 | 110.70 | 112.50 | 95.30 | 10,021 | -13.91 |
| October 2019 | 99.75 | 100.00 | 113.00 | 92.10 | 47,745 | -0.25 |
| November 2019 | 53.95 | 94.95 | 94.95 | 53.95 | 1,07,099 | -43.18 |
| December 2019 | 46.90 | 53.00 | 53.05 | 46.60 | 27,610 | -11.51 |
| January 2020 | 39.15 | 46.25 | 47.35 | 39.15 | 1,98,937 | -15.35 |
| February 2020 | 19.40 | 39.15 | 39.15 | 19.40 | 64,022 | -50.45 |
| March 2020 | 14.80 | 19.75 | 19.75 | 14.80 | 1,73,011 | -25.06 |
| April 2020 | 12.90 | 14.55 | 14.55 | 12.90 | 1,395 | -11.34 |
| May 2020 | 11.10 | 12.26 | 12.26 | 10.90 | 436 | -9.46 |
| June 2020 | 10.26 | 11.10 | 11.10 | 10.26 | 81,151 | -7.57 |
| July 2020 | 9.50 | 10.26 | 10.26 | 9.50 | 16,383 | -7.41 |
| August 2020 | 8.12 | 9.50 | 9.60 | 7.38 | 63,456 | -14.53 |
| September 2020 | 8.30 | 8.12 | 8.52 | 8.12 | 4,995 | 2.22 |
| October 2020 | 8.10 | 8.07 | 8.40 | 7.60 | 5,991 | 0.37 |
| November 2020 | 8.00 | 8.00 | 8.00 | 7.60 | 4,352 | 0 |
| December 2020 | 6.00 | 8.00 | 8.00 | 6.00 | 19,870 | -25 |
| January 2021 | 5.51 | 6.15 | 6.94 | 5.51 | 2,84,696 | -10.41 |
| February 2021 | 6.44 | 5.51 | 6.66 | 5.09 | 1,95,220 | 16.88 |
| March 2021 | 5.15 | 6.50 | 6.85 | 5.15 | 7,09,162 | -20.77 |
| April 2021 | 4.25 | 5.40 | 6.30 | 4.14 | 7,37,641 | -21.3 |
| May 2021 | 4.10 | 4.25 | 5.05 | 3.91 | 7,93,307 | -3.53 |
| June 2021 | 4.11 | 4.20 | 4.40 | 3.86 | 15,10,264 | -2.14 |
| July 2021 | 9.90 | 4.23 | 9.90 | 3.98 | 29,73,022 | 134.04 |
| August 2021 | 11.59 | 10.39 | 18.59 | 10.39 | 19,67,852 | 11.55 |
| September 2021 | 8.84 | 11.02 | 12.61 | 8.55 | 17,08,627 | -19.78 |
| October 2021 | 9.58 | 8.99 | 14.47 | 8.40 | 9,21,429 | 6.56 |
| November 2021 | 8.49 | 9.62 | 10.83 | 8.19 | 3,93,711 | -11.75 |
| December 2021 | 9.96 | 8.59 | 10.45 | 8.40 | 6,50,496 | 15.95 |
| January 2022 | 10.97 | 10.45 | 12.95 | 9.61 | 10,10,132 | 4.98 |
| February 2022 | 9.30 | 10.63 | 15.70 | 8.30 | 6,44,774 | -12.51 |
| March 2022 | 9.43 | 10.89 | 10.89 | 8.17 | 3,78,666 | -13.41 |
| April 2022 | 10.38 | 9.06 | 15.25 | 8.45 | 7,68,333 | 14.57 |
| May 2022 | 9.18 | 10.38 | 10.59 | 8.35 | 1,55,462 | -11.56 |
| June 2022 | 8.93 | 9.00 | 9.56 | 7.32 | 1,58,095 | -0.78 |
| July 2022 | 8.12 | 9.30 | 9.79 | 7.56 | 1,79,707 | -12.69 |
| August 2022 | 7.58 | 8.00 | 8.50 | 7.30 | 1,36,723 | -5.25 |
| November 2023 | 6.70 | 7.04 | 7.80 | 6.00 | 1,22,680 | -4.83 |
| December 2023 | 6.50 | 7.45 | 7.45 | 6.41 | 1,40,340 | -12.75 |
| January 2024 | 15.65 | 6.93 | 15.65 | 6.53 | 10,28,321 | 125.83 |
| February 2024 | 15.54 | 16.43 | 20.95 | 15.54 | 7,21,504 | -5.42 |
| March 2024 | 12.36 | 15.23 | 15.23 | 9.69 | 2,77,996 | -18.84 |
| April 2024 | 10.31 | 12.89 | 12.97 | 9.91 | 1,50,609 | -20.02 |
| May 2024 | 10.97 | 10.31 | 12.24 | 9.91 | 3,22,156 | 6.4 |
| June 2024 | 10.80 | 10.80 | 12.03 | 10.00 | 2,62,856 | 0 |
| July 2024 | 10.70 | 11.24 | 11.49 | 9.48 | 3,28,385 | -4.8 |
| August 2024 | 10.35 | 10.49 | 11.50 | 9.47 | 3,00,983 | -1.33 |
| September 2024 | 9.52 | 10.45 | 10.74 | 9.13 | 2,39,302 | -8.9 |
| October 2024 | 10.50 | 9.35 | 14.95 | 9.35 | 4,90,273 | 12.3 |
| November 2024 | 10.80 | 10.53 | 12.49 | 10.03 | 1,21,065 | 2.56 |
| December 2024 | 10.71 | 10.10 | 11.50 | 9.97 | 1,19,790 | 6.04 |
| January 2025 | 9.68 | 10.71 | 11.14 | 9.04 | 1,04,299 | -9.62 |
| February 2025 | 7.42 | 9.68 | 9.85 | 7.42 | 1,37,537 | -23.35 |
| March 2025 | 8.15 | 6.91 | 8.93 | 6.36 | 3,39,951 | 17.95 |
| April 2025 | 7.79 | 8.74 | 9.40 | 7.55 | 56,592 | -10.87 |
| May 2025 | 9.08 | 7.95 | 9.37 | 7.64 | 63,071 | 14.21 |
| June 2025 | 9.10 | 8.91 | 10.12 | 8.47 | 59,684 | 2.13 |
| July 2025 | 9.50 | 8.95 | 9.89 | 8.58 | 67,636 | 6.15 |
Shareholding Pattern of Svaraj Trading & Agencies Ltd. (ZSVARAJT) Shares In Stock Market
The below depicted shareholding pattern is as per the Svaraj Trading & Agencies Ltd. (ZSVARAJT) Industries Ltd. Share Price Market of June 2025.
| Promoters | 7.87% |
| Foreign Institutions | 0.00% |
| Retail and Others | 92.13% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ZSVARAJT | Svaraj Trading & Agencies Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Svaraj Trading & Agencies Ltd. (ZSVARAJT) Share Background
| Face Value | 10.00 |
| ISIN | INE406N01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Svaraj Trading & Agencies Ltd. (ZSVARAJT) Industries Limited?
Zsvarajt FAQs
What is Svaraj Trading & Agencies Ltd. share price today?
The Svaraj Trading & Agencies Ltd. share price today is 9.5.
How to buy Svaraj Trading & Agencies Ltd. share?
You can buy Svaraj Trading & Agencies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Svaraj Trading & Agencies Ltd.?
The share price of Svaraj Trading & Agencies Ltd. is 9.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Svaraj Trading & Agencies Ltd.?
PE ratio of Svaraj Trading & Agencies Ltd. is 0 and PB ratio of Svaraj Trading & Agencies Ltd. is 0.24.
How’s PE of Svaraj Trading & Agencies Ltd. compared to its sector?
PE ratio of Svaraj Trading & Agencies Ltd. is 0 whereas the sector PE ratio is 41.06.
What is the market cap of Svaraj Trading & Agencies Ltd.?
Svaraj Trading & Agencies Ltd.’s market cap is 14.
What are today’s High and Low prices of Svaraj Trading & Agencies Ltd. ?
Today’s High of Svaraj Trading & Agencies Ltd. is 9.88.
Today’s Low of Svaraj Trading & Agencies Ltd. is 9.01.