UNITECH-BZ
₹6.49
+0.14 (2.20%)

Unitech Ltd. (UNITECH-BZ) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Unitech Ltd. (UNITECH-BZ) Share Price Today
Performance Of Unitech Ltd. (UNITECH-BZ) Share Today
Opening Price:6.40
Previous closing Price:6.35
Volume of Unitech Ltd. (UNITECH-BZ) share:32,65,319
Value of Share:6.49
Fundamental of Unitech Ltd. (UNITECH-BZ) Share Price
Market Capitalisation:1,701 Cr.
P/E Ratio:0.00
P/B Ratio:-0.23
Sector P/E:60.77
EPS (TTM):-9.91
Dividend Yield:0.00
14D - RSI:72.36
50 DMA:6.24
200 DMA:8.67

Note: The above data is mentioned as per the Unitech Ltd. (UNITECH-BZ) share price today.

Unitech Ltd. (UNITECH-BZ) Share Price Today At NSE

    • Live Unitech Ltd. (UNITECH-BZ) Share Price NSE India: ₹6.49
    • Previous Closing Price: ₹6.35
    • Open Price: ₹6.40
    • High: ₹6.54
    • Low: ₹6.30

Unitech Ltd. (UNITECH-BZ) Share Price Today At BSE

  • Live Unitech Ltd. (UNITECH-BZ) Share Price BSE India: ₹6.50
  • Previous Closing Price: ₹6.38
  • Open Price: ₹6.40
  • High: ₹6.52
  • Low: ₹6.31

Historical Price Of Unitech Ltd. (UNITECH-BZ) Share

The table below shows the variations in Unitech Ltd. (UNITECH-BZ) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20188.459.9012.257.951,63,18,27,654-14.65
February 20187.058.508.706.8048,93,40,554-17.06
March 20185.557.157.205.5035,68,30,516-22.38
April 20185.755.657.105.6534,69,62,6311.77
May 20184.455.806.004.2527,01,64,939-23.28
June 20184.154.455.504.0029,43,64,877-6.74
July 20184.254.154.453.9513,50,27,1482.41
August 20183.954.304.403.7518,24,80,014-8.14
September 20182.603.953.952.5024,03,33,704-34.18
October 20182.152.652.751.8524,71,04,559-18.87
November 20182.102.152.402.0010,15,83,088-2.33
December 20182.052.152.351.955,55,89,931-4.65
January 20191.552.052.151.506,47,14,687-24.39
February 20191.301.551.601.0012,54,33,619-16.13
March 20191.351.251.701.206,80,89,9988
April 20191.351.401.451.154,66,63,373-3.57
May 20191.201.251.501.209,46,57,936-4
June 20191.201.201.250.957,41,12,5800
July 20191.001.251.300.958,59,66,259-20
August 20190.701.001.050.658,54,85,393-30
September 20190.550.700.850.559,55,08,934-21.43
October 20190.500.550.600.3512,95,92,359-9.09
November 20191.250.501.350.459,77,64,924150
December 20191.001.201.200.755,18,60,257-16.67
January 20201.650.951.650.857,88,46,34573.68
February 20202.651.703.151.703,89,98,30655.88
March 20201.252.552.551.251,43,50,300-50.98
April 20201.551.201.701.153,92,82,54529.17
May 20201.201.501.501.203,10,14,569-20
June 20202.301.202.301.203,53,22,41791.67
July 20202.002.402.501.756,39,40,931-16.67
August 20201.752.102.201.704,45,58,297-16.67
September 20201.451.701.801.352,71,40,693-14.71
October 20201.351.451.501.302,50,35,140-6.9
November 20201.401.351.451.302,46,82,0673.7
December 20201.901.452.101.404,06,39,31531.03
January 20211.701.902.201.654,25,14,073-10.53
February 20211.751.751.951.704,33,53,2440
March 20211.651.751.901.654,68,85,480-5.71
April 20211.451.701.701.303,54,95,444-14.71
May 20212.501.502.501.453,03,06,58266.67
June 20212.802.603.652.3513,15,07,2047.69
July 20211.902.702.701.7515,12,92,554-29.63
August 20211.851.952.101.707,34,25,493-5.13
September 20211.801.851.901.704,71,44,883-2.7
October 20211.701.801.901.605,96,55,549-5.56
November 20212.101.752.501.707,94,90,07120
December 20213.552.103.552.0514,39,80,06669.05
January 20223.203.703.953.1012,89,24,874-13.51
February 20222.503.203.202.305,99,09,115-21.88
March 20222.002.502.551.856,72,27,820-20
April 20222.202.052.602.003,68,18,8547.32
May 20221.902.152.251.754,45,00,813-11.63
June 20221.701.901.951.603,63,82,036-10.53
July 20221.751.751.751.602,50,66,2420
August 20221.851.801.851.603,19,31,3472.78
November 20235.602.455.602.456,82,53,410128.57
December 20236.705.858.855.8024,27,82,47414.53
January 202416.357.0016.357.0027,84,44,391133.57
February 202413.2517.1019.8012.1528,39,70,799-22.51
March 202411.1513.5013.808.0517,15,88,778-17.41
April 202411.8511.7013.7010.4515,33,87,3291.28
May 20249.9011.8011.959.659,00,58,970-16.1
June 202411.1810.3512.308.9512,08,30,4118.02
July 202410.8111.3012.269.9512,68,79,604-4.34
August 20249.2810.8511.309.158,91,48,131-14.47
September 202412.049.4713.208.8618,32,01,32927.14
October 202410.3011.9512.379.2011,68,37,049-13.81
November 20249.0510.2910.748.704,05,83,316-12.05
December 20249.219.0711.998.976,40,62,8271.54
January 20259.079.2710.810.004,65,30,576-2.16
February 20256.219.099.516.216,87,39,839-31.68
March 20255.915.897.495.5711,03,58,8440.34
April 20255.955.916.695.794,77,67,2420.68
May 20256.496.006.635.504,68,25,6638.17

Shareholding Pattern of Unitech Ltd. (UNITECH-BZ) Shares In Stock Market

The below depicted shareholding pattern is as per the Unitech Ltd. (UNITECH-BZ) Industries Ltd. Share Price Market of March 2025.

Promoters5.13%
Foreign Institutions0.83%
Retail and Others93.14%
Other Domestic Institutions0.89%
Mutual Funds0.01%
Don't Miss!!!
UNITECH-BZUnitech Ltd.
DLFDLF Ltd.
GODREJPROPGodrej Properties Ltd.
PRESTIGEPrestige Estates Projects Ltd.
PHOENIXLTDThe Phoenix Mills Ltd.
Unitech Ltd. (UNITECH-BZ) Share Background
Face Value2.00
ISININE694A01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Unitech Ltd. (UNITECH-BZ) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Unitech Ltd. (UNITECH-BZ) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Unitech Ltd. (UNITECH-BZ) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,701 Cr.