TEXRAIL
₹177.30
-0.55 (0.31%)
Texmaco Rail & Engineering Ltd. (TEXRAIL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Texmaco Rail & Engineering Ltd. (TEXRAIL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Texmaco Rail & Engineering Ltd. (TEXRAIL) Share Price Today
Performance Of Texmaco Rail & Engineering Ltd. (TEXRAIL) Share Today
| Opening Price: | 179.55 |
| Previous closing Price: | 177.85 |
| Volume of Texmaco Rail & Engineering Ltd. (TEXRAIL) share: | 28,89,084 |
| Value of Share: | 177.30 |
Fundamental of Texmaco Rail & Engineering Ltd. (TEXRAIL) Share Price
| Market Capitalisation: | 7,105 Cr. |
| P/E Ratio: | 28.51 |
| P/B Ratio: | 2.54 |
| Sector P/E: | 37.49 |
| EPS (TTM): | 6.24 |
| Dividend Yield: | 0.42 |
| 14D - RSI: | 70.32 |
| 50 DMA: | 147.56 |
| 200 DMA: | 182.52 |
Note: The above data is mentioned as per the Texmaco Rail & Engineering Ltd. (TEXRAIL) share price today.
Texmaco Rail & Engineering Ltd. (TEXRAIL) Share Price Today At NSE
- Live Texmaco Rail & Engineering Ltd. (TEXRAIL) Share Price NSE India: ₹177.30
- Previous Closing Price: ₹177.85
- Open Price: ₹179.55
- High: ₹180.00
- Low: ₹175.52
Texmaco Rail & Engineering Ltd. (TEXRAIL) Share Price Today At BSE
- Live Texmaco Rail & Engineering Ltd. (TEXRAIL) Share Price BSE India: ₹177.20
- Previous Closing Price: ₹177.85
- Open Price: ₹179.95
- High: ₹179.95
- Low: ₹175.65
Historical Price Of Texmaco Rail & Engineering Ltd. (TEXRAIL) Share
The table below shows the variations in Texmaco Rail & Engineering Ltd. (TEXRAIL) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 93.93 | 101.70 | 112.18 | 91.53 | 2,31,40,617 | -7.63 |
| February 2018 | 86.12 | 93.52 | 93.89 | 80.90 | 1,50,95,061 | -7.91 |
| March 2018 | 75.73 | 85.35 | 87.39 | 72.14 | 91,97,421 | -11.28 |
| April 2018 | 76.82 | 75.77 | 81.27 | 75.00 | 50,19,679 | 1.38 |
| May 2018 | 65.24 | 77.18 | 77.54 | 64.15 | 66,67,839 | -15.47 |
| June 2018 | 62.20 | 65.38 | 67.74 | 59.97 | 32,89,331 | -4.86 |
| July 2018 | 68.69 | 62.20 | 74.41 | 51.35 | 90,74,146 | 10.44 |
| August 2018 | 69.64 | 68.33 | 71.60 | 62.56 | 52,74,127 | 1.93 |
| September 2018 | 53.98 | 70.37 | 73.96 | 52.75 | 45,66,935 | -23.29 |
| October 2018 | 56.16 | 53.57 | 58.34 | 48.94 | 43,56,920 | 4.83 |
| November 2018 | 50.53 | 56.30 | 62.33 | 50.30 | 37,90,645 | -10.24 |
| December 2018 | 53.62 | 50.94 | 55.66 | 45.54 | 1,78,02,909 | 5.26 |
| January 2019 | 51.62 | 53.80 | 59.02 | 47.22 | 64,82,833 | -4.05 |
| February 2019 | 53.62 | 51.85 | 56.21 | 47.22 | 73,44,173 | 3.42 |
| March 2019 | 62.65 | 54.43 | 68.10 | 53.03 | 86,28,670 | 15.1 |
| April 2019 | 61.24 | 63.92 | 65.51 | 60.52 | 32,14,077 | -4.19 |
| May 2019 | 68.28 | 59.97 | 70.37 | 55.07 | 56,02,415 | 13.85 |
| June 2019 | 63.02 | 69.01 | 69.60 | 61.11 | 37,70,409 | -8.68 |
| July 2019 | 43.31 | 63.56 | 63.83 | 41.95 | 37,02,915 | -31.86 |
| August 2019 | 41.22 | 42.59 | 50.67 | 38.73 | 31,92,585 | -3.2 |
| September 2019 | 42.95 | 41.09 | 48.85 | 39.32 | 48,46,367 | 4.53 |
| October 2019 | 40.00 | 42.81 | 43.58 | 37.05 | 41,46,619 | -6.57 |
| November 2019 | 36.86 | 40.36 | 43.36 | 36.68 | 40,61,021 | -8.66 |
| December 2019 | 30.10 | 36.46 | 37.64 | 26.70 | 70,91,039 | -17.43 |
| January 2020 | 34.46 | 30.46 | 39.82 | 30.28 | 2,39,61,423 | 13.11 |
| February 2020 | 22.84 | 34.05 | 36.05 | 22.61 | 80,34,209 | -32.93 |
| March 2020 | 17.71 | 23.38 | 24.24 | 12.26 | 84,72,805 | -24.27 |
| April 2020 | 23.29 | 17.71 | 26.51 | 16.39 | 40,30,865 | 31.54 |
| May 2020 | 20.70 | 21.97 | 23.11 | 18.52 | 21,25,064 | -5.79 |
| June 2020 | 22.06 | 22.61 | 25.88 | 21.02 | 1,23,90,807 | -2.41 |
| July 2020 | 23.74 | 22.25 | 29.06 | 21.34 | 2,73,45,978 | 6.73 |
| August 2020 | 26.70 | 25.83 | 33.05 | 22.97 | 3,77,31,216 | 3.34 |
| September 2020 | 23.74 | 26.92 | 27.65 | 21.79 | 1,21,30,348 | -11.8 |
| October 2020 | 21.70 | 23.61 | 23.93 | 21.25 | 54,87,182 | -8.08 |
| November 2020 | 23.24 | 21.93 | 23.97 | 20.84 | 1,14,64,270 | 6 |
| December 2020 | 29.37 | 23.34 | 32.73 | 23.06 | 4,35,79,562 | 25.88 |
| January 2021 | 28.24 | 29.42 | 35.18 | 27.15 | 3,50,42,263 | -4.01 |
| February 2021 | 27.19 | 29.06 | 29.06 | 25.56 | 1,53,49,370 | -6.41 |
| March 2021 | 24.24 | 28.15 | 31.42 | 24.15 | 2,09,98,130 | -13.87 |
| April 2021 | 23.38 | 24.47 | 25.29 | 21.88 | 71,88,912 | -4.45 |
| May 2021 | 30.33 | 23.61 | 31.60 | 22.75 | 4,39,89,817 | 28.46 |
| June 2021 | 33.78 | 30.51 | 35.87 | 28.65 | 6,27,06,864 | 10.71 |
| July 2021 | 32.37 | 34.00 | 38.05 | 32.01 | 4,37,35,693 | -4.81 |
| August 2021 | 29.60 | 32.64 | 35.82 | 27.69 | 2,24,47,990 | -9.32 |
| September 2021 | 31.87 | 29.74 | 33.60 | 29.51 | 1,34,82,360 | 7.18 |
| October 2021 | 32.05 | 31.60 | 37.45 | 31.33 | 3,43,00,105 | 1.43 |
| November 2021 | 28.10 | 32.70 | 33.45 | 27.00 | 1,32,96,965 | -14.07 |
| December 2021 | 33.30 | 28.70 | 34.00 | 27.40 | 2,47,16,541 | 16.03 |
| January 2022 | 41.70 | 33.90 | 42.85 | 31.85 | 6,80,80,348 | 23.01 |
| February 2022 | 34.50 | 41.90 | 49.90 | 29.10 | 9,56,98,085 | -17.66 |
| March 2022 | 41.70 | 34.00 | 46.40 | 31.20 | 4,56,28,253 | 22.65 |
| April 2022 | 50.85 | 41.80 | 58.80 | 41.80 | 10,15,92,266 | 21.65 |
| May 2022 | 46.10 | 50.00 | 50.90 | 38.55 | 6,55,92,209 | -7.8 |
| June 2022 | 42.55 | 46.40 | 47.40 | 36.70 | 1,78,00,787 | -8.3 |
| July 2022 | 43.25 | 42.00 | 45.75 | 41.10 | 1,92,88,107 | 2.98 |
| August 2022 | 50.15 | 43.60 | 52.90 | 39.90 | 4,98,28,963 | 15.02 |
| September 2022 | 50.70 | 50.00 | 56.15 | 43.85 | 7,15,04,505 | 1.4 |
| October 2022 | 49.10 | 50.90 | 52.00 | 46.15 | 2,91,25,971 | -3.54 |
| November 2022 | 59.50 | 49.40 | 65.25 | 48.30 | 12,47,26,045 | 20.45 |
| December 2022 | 56.70 | 60.05 | 62.10 | 47.80 | 6,57,41,431 | -5.58 |
| January 2023 | 56.35 | 57.00 | 61.65 | 52.55 | 4,04,44,720 | -1.14 |
| February 2023 | 44.15 | 56.95 | 57.30 | 43.00 | 2,82,63,342 | -22.48 |
| March 2023 | 42.45 | 44.30 | 48.20 | 40.60 | 2,73,95,759 | -4.18 |
| April 2023 | 56.65 | 42.80 | 57.50 | 42.65 | 4,70,63,835 | 32.36 |
| May 2023 | 55.85 | 57.25 | 61.10 | 52.65 | 6,26,84,925 | -2.45 |
| June 2023 | 78.55 | 55.70 | 81.50 | 55.70 | 17,22,91,726 | 41.02 |
| July 2023 | 106.65 | 78.95 | 109.00 | 74.50 | 15,35,72,910 | 35.09 |
| November 2023 | 142.65 | 121.50 | 158.40 | 121.00 | 7,72,23,589 | 17.41 |
| December 2023 | 171.15 | 144.50 | 188.80 | 141.60 | 10,55,99,242 | 18.44 |
| January 2024 | 219.60 | 171.20 | 225.00 | 164.50 | 15,04,18,991 | 28.27 |
| February 2024 | 190.35 | 223.00 | 231.80 | 170.50 | 7,34,93,646 | -14.64 |
| March 2024 | 164.80 | 192.45 | 195.00 | 142.00 | 4,33,41,181 | -14.37 |
| April 2024 | 182.25 | 166.20 | 191.75 | 159.15 | 3,75,72,445 | 9.66 |
| May 2024 | 198.70 | 182.25 | 208.80 | 161.90 | 6,99,67,087 | 9.03 |
| June 2024 | 248.40 | 214.00 | 252.79 | 160.35 | 14,10,29,235 | 16.07 |
| July 2024 | 268.66 | 250.90 | 296.49 | 248.00 | 21,27,34,074 | 7.08 |
| August 2024 | 243.00 | 270.25 | 272.45 | 237.00 | 6,04,23,097 | -10.08 |
| September 2024 | 210.28 | 243.98 | 243.98 | 206.91 | 4,51,90,331 | -13.81 |
| October 2024 | 222.27 | 210.27 | 223.35 | 182.00 | 7,32,25,978 | 5.71 |
| November 2024 | 212.94 | 224.85 | 227.70 | 191.19 | 3,22,24,818 | -5.3 |
| December 2024 | 193.78 | 212.89 | 239.74 | 192.20 | 5,38,89,378 | -8.98 |
| January 2025 | 196.58 | 194.11 | 205.50 | 0.00 | 4,82,80,712 | 1.27 |
| February 2025 | 129.53 | 199.98 | 203.90 | 128.34 | 6,04,96,144 | -35.23 |
| March 2025 | 134.70 | 129.10 | 149.80 | 122.60 | 5,62,74,375 | 4.34 |
| April 2025 | 134.75 | 134.00 | 156.50 | 119.06 | 3,68,31,178 | 0.56 |
| May 2025 | 159.07 | 133.75 | 166.75 | 127.00 | 6,83,92,552 | 18.93 |
| June 2025 | 177.85 | 159.99 | 179.70 | 157.81 | 4,15,63,727 | 11.16 |
Shareholding Pattern of Texmaco Rail & Engineering Ltd. (TEXRAIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Texmaco Rail & Engineering Ltd. (TEXRAIL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 48.26% |
| Foreign Institutions | 8.14% |
| Retail and Others | 36.74% |
| Other Domestic Institutions | 1.00% |
| Mutual Funds | 5.86% |
Don't Miss!!!
| TEXRAIL | Texmaco Rail & Engineering Ltd. |
| TITAGARH | Titagarh Railsystems Ltd. |
Texmaco Rail & Engineering Ltd. (TEXRAIL) Share Background
| Face Value | 1.00 |
| ISIN | INE621L01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Texmaco Rail & Engineering Ltd. (TEXRAIL) Industries Limited?
Texrail FAQs
Is Texmaco Rail & Engineering Ltd. a good stock to invest in?
Our expert verdict states that Texmaco Rail & Engineering Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Texmaco Rail & Engineering Ltd. share now?
As per our verdict, Texmaco Rail & Engineering Ltd. is in the Buy zone for Short term.
Should I buy Texmaco Rail & Engineering Ltd. shares for the long term?
As per our verdict, Texmaco Rail & Engineering Ltd. is in Hold zone for Long term.
What is Texmaco Rail & Engineering Ltd. share price today?
The Texmaco Rail & Engineering Ltd. share price today is 177.3.
How to buy Texmaco Rail & Engineering Ltd. share?
You can buy Texmaco Rail & Engineering Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Texmaco Rail & Engineering Ltd.?
The share price of Texmaco Rail & Engineering Ltd. is 177.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Texmaco Rail & Engineering Ltd.?
PE ratio of Texmaco Rail & Engineering Ltd. is 28.51 and PB ratio of Texmaco Rail & Engineering Ltd. is 2.54.
How’s PE of Texmaco Rail & Engineering Ltd. compared to its sector?
PE ratio of Texmaco Rail & Engineering Ltd. is 28.51 whereas the sector PE ratio is 37.49.
What is the market cap of Texmaco Rail & Engineering Ltd.?
Texmaco Rail & Engineering Ltd.’s market cap is 7104.5.
What are today’s High and Low prices of Texmaco Rail & Engineering Ltd. ?
Today’s High of Texmaco Rail & Engineering Ltd. is 180.
Today’s Low of Texmaco Rail & Engineering Ltd. is 175.52.