Overview
Charts
Results
News & Events
T
TEMBO-BE
₹613.95
icon-12.50 (2.00%)

Tembo Global Industries Ltd. (TEMBO-BE) live share price today at NSE

Expert Verdict for Tembo Global Industries Ltd. (TEMBO-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0
Low
613.95
Lower circuit
613.95
Prev.Close
626.45
High
613.95
Upper circuit
638.95

Key indicators for Tembo Global Industries Ltd. (TEMBO-BE) Share

Fundamentals
P/E
30.04
P/B
5.14
Div Yield
0.16%
Face Value
10
Sector P/E
61.56
Mkt cap
913.70 Cr
EPS
20.44
Technicals
14D - RSI
72.28
50 DMA
₹729.12
Volume*
27800
200 DMA
₹477.29

Company financials for Tembo Global Industries Ltd. (TEMBO-BE) Share

Value in Cr.

Financial indicators for Tembo Global Industries Ltd. (TEMBO-BE) Share

Peer Comparison for Tembo Global Industries Ltd. (TEMBO-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TEMBO-BE
Tembo Global Industries Ltd.
5.1923.460.16613.95913.73 Cr
BEL
Bharat Electronics Ltd.
9.8737.500.86256.101,87,166.89 Cr
BHEL
Bharat Heavy Electricals Ltd.
2.81131.680.13196.4168,352.90 Cr
THERMAX
Thermax Ltd.
8.3663.920.363321.5539,571.81 Cr
AIAENG
AIA Engineering Ltd.
4.9930.080.473394.1031,715.39 Cr

Shareholdings Pattern for Tembo Global Industries Ltd. (TEMBO-BE) Share

No promoters holdings
Tembo Global Industries Ltd. (TEMBO-BE) Share Price Today
Performance Of Tembo Global Industries Ltd. (TEMBO-BE) Share Today
Opening Price:0.00
Previous closing Price:626.45
Volume of Tembo Global Industries Ltd. (TEMBO-BE) share:27,800
Value of Share:613.95
Fundamental of Tembo Global Industries Ltd. (TEMBO-BE) Share Price
Market Capitalisation:914 Cr.
P/E Ratio:30.04
P/B Ratio:5.14
Sector P/E:61.56
EPS (TTM):20.44
Dividend Yield:0.16
14D - RSI:72.28
50 DMA:729.12
200 DMA:477.29

Note: The above data is mentioned as per the Tembo Global Industries Ltd. (TEMBO-BE) share price today.

Tembo Global Industries Ltd. (TEMBO-BE) Share Price Today At NSE

    • Live Tembo Global Industries Ltd. (TEMBO-BE) Share Price NSE India: ₹613.95
    • Previous Closing Price: ₹626.45
    • Open Price: ₹0.00
    • High: ₹613.95
    • Low: ₹613.95

Historical Price Of Tembo Global Industries Ltd. (TEMBO-BE) Share

The table below shows the variations in Tembo Global Industries Ltd. (TEMBO-BE) share price from August 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 201832.1069.3070.0032.106,68,000-53.68
September 201833.2432.1333.2432.102,52,0003.48
October 201833.0332.1333.0332.1086,0002.82
November 201832.8032.5733.2232.102,60,0000.71
December 201832.1032.1032.1032.106,0000
January 201936.0633.5036.7533.502,66,0007.64
February 201946.9936.7546.9936.752,70,00027.85
March 201951.1347.9251.1346.532,90,0006.7
April 201951.6450.9551.9949.5560,0001.37
May 201955.8351.6455.8351.182,46,0008.11
June 201954.4358.1658.1654.4332,000-6.4
July 201950.0154.6754.6746.531,78,000-8.51
August 201948.2748.2748.2748.272,0000
September 201957.2349.7857.2349.781,04,00014.95
October 201958.6258.6258.6258.622,0000
November 201954.9058.1658.1654.9086,000-5.6
December 201963.2758.1663.2754.4338,0008.8
January 202058.8560.4860.4858.854,000-2.69
February 202063.9759.5563.9759.5510,0007.42
March 202055.8361.9061.9055.838,000-9.81
April 202055.8355.8355.8355.832,0000
May 202053.5053.5053.5053.5012,0000
July 202069.9057.9369.9054.432,46,00020.68
August 202079.0971.0780.0271.071,04,00011.29
September 202079.5679.0982.3578.263,10,0000.59
October 202083.7579.0983.7579.0944,0005.88
November 202094.9183.7594.9179.631,82,00013.33
December 202096.7796.7796.7796.778,0000
January 202194.0387.0097.7079.097,62,0008.07
February 202191.4795.42121.3481.4213,76,000-4.14
March 202190.1797.24111.3886.827,42,000-7.27
April 2021127.9088.03136.7877.5120,01,75645.3
May 2021152.74130.13155.16124.6942,09,10517.38
June 2021175.35176.70214.02149.5323,49,819-0.76
July 2021191.78169.49212.06162.7510,53,45513.15
August 2021235.28194.29248.31182.8428,64,55121.1
September 2021301.11230.25307.02225.1833,80,50530.77
October 2021279.15297.76311.30261.7017,82,071-6.25
November 2021265.01285.62288.36262.402,24,204-7.22
December 2021267.99265.01276.36244.022,92,9971.12
January 2022264.68267.94277.90231.377,88,009-1.22
February 2022203.22267.85286.41203.2225,26,782-24.13
March 2022184.94193.08227.79173.2627,02,765-4.22
April 2022191.27189.82210.76164.0516,53,9720.76
May 2022147.30197.27200.94125.909,19,999-25.33
June 2022109.52147.95147.9597.706,58,907-25.97
July 2022154.51109.89167.4099.107,13,20940.6
August 2022108.95151.67155.25107.407,58,472-28.17
November 2023236.60228.20266.95220.2510,00,0703.68
December 2023273.15238.95305.00224.0527,53,62214.31
January 2024288.25273.80332.65263.1532,79,0115.28
February 2024284.20285.05303.90266.3017,24,663-0.3
March 2024251.30283.80293.00248.5513,56,610-11.45
April 2024229.05253.85278.80191.3524,05,545-9.77
May 2024229.45227.05259.90210.2513,53,9031.06
June 2024234.23230.05249.00212.959,99,4861.82
July 2024228.93234.90250.00219.9912,05,913-2.54
August 2024289.17227.00298.99200.0037,20,98627.39
September 2024521.20293.00531.80289.0089,33,63577.88
November 2024695.35545.40744.10545.4013,55,61627.49
December 2024808.65709.25899.90693.3513,39,99514.01
January 2025684.50829.95905.000.0014,21,942-17.53
February 2025613.95696.75715.80573.007,96,935-11.88

Shareholding Pattern of Tembo Global Industries Ltd. (TEMBO-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Tembo Global Industries Ltd. (TEMBO-BE) Industries Ltd. Share Price Market of December 2024.

Promoters55.41%
Foreign Institutions0.09%
Retail and Others44.50%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TEMBO-BETembo Global Industries Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Tembo Global Industries Ltd. (TEMBO-BE) Share Background
Face Value10.00
ISININE869Y01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Tembo Global Industries Ltd. (TEMBO-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tembo Global Industries Ltd. (TEMBO-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tembo Global Industries Ltd. (TEMBO-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 914 Cr.