SUVIDHAA live share price today at NSE / BSE
Expert Verdict for SUVIDHAA Share
Key indicators for SUVIDHAA Share
Company financials for SUVIDHAA Share
Financial indicators for SUVIDHAA Share
Peer Comparison for SUVIDHAA Share
Shareholdings Pattern for SUVIDHAA Share
Opening Price: | 6.35 |
Previous closing Price: | 6.20 |
Volume of Reliance Power share: | 5,53,521 |
Value of Share: | 6.24 |
Market Capitalisation: | 131 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 2.79 |
Sector P/E: | 205.73 |
EPS (TTM): | -0.77 |
Dividend Yield: | 0.00 |
14D - RSI: | 50.13 |
50 DMA: | 5.87 |
200 DMA: | 5.65 |
Note: The above data is mentioned as per the Suvidhaa share price today.
Suvidhaa Share Price Today At NSE
- Live Suvidhaa Share Price NSE India: ₹6.24
- Previous Closing Price: ₹6.20
- Open Price: ₹6.35
- High: ₹6.68
- Low: ₹6.18
Suvidhaa Share Price Today At BSE
- Live Suvidhaa Share Price NSE India: ₹6.31
- Previous Closing Price: ₹6.29
- Open Price: ₹6.35
- High: ₹6.55
- Low: ₹6.13
Historical Price Of Suvidhaa Share
The Suvidhaa Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Suvidhaa share price from March 2021 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
March 2021 | 104.80 | 110.00 | 115.50 | 104.50 | 1,23,644 | -4.73 |
April 2021 | 33.95 | 99.60 | 99.60 | 33.95 | 9,63,653 | -65.91 |
May 2021 | 21.90 | 32.30 | 32.30 | 19.75 | 57,25,189 | -32.2 |
June 2021 | 24.80 | 22.40 | 31.15 | 21.05 | 61,63,608 | 10.71 |
July 2021 | 24.10 | 25.00 | 29.75 | 22.20 | 67,59,934 | -3.6 |
August 2021 | 20.95 | 24.95 | 25.00 | 19.30 | 25,44,168 | -16.03 |
September 2021 | 15.95 | 20.80 | 23.45 | 15.70 | 60,75,447 | -23.32 |
October 2021 | 12.50 | 16.15 | 18.15 | 11.95 | 1,43,23,901 | -22.6 |
November 2021 | 10.65 | 12.75 | 13.95 | 9.70 | 84,22,552 | -16.47 |
December 2021 | 12.35 | 10.90 | 16.90 | 10.00 | 4,61,66,757 | 13.3 |
January 2022 | 12.10 | 12.65 | 13.75 | 11.20 | 2,11,74,420 | -4.35 |
February 2022 | 9.75 | 12.20 | 12.50 | 9.20 | 78,34,386 | -20.08 |
March 2022 | 8.00 | 9.70 | 10.60 | 7.50 | 70,47,769 | -17.53 |
April 2022 | 7.80 | 8.35 | 11.30 | 7.65 | 1,58,90,079 | -6.59 |
May 2022 | 7.25 | 7.80 | 8.20 | 6.05 | 43,67,380 | -7.05 |
June 2022 | 6.10 | 7.35 | 7.45 | 5.15 | 29,53,093 | -17.01 |
July 2022 | 6.60 | 6.00 | 7.40 | 5.80 | 19,81,338 | 10 |
August 2022 | 6.05 | 6.55 | 9.60 | 5.85 | 1,99,21,981 | -7.63 |
November 2023 | 5.35 | 4.35 | 6.35 | 4.20 | 1,09,78,474 | 22.99 |
December 2023 | 10.50 | 5.40 | 10.50 | 5.40 | 2,07,43,718 | 94.44 |
January 2024 | 6.95 | 10.30 | 10.30 | 6.95 | 16,96,653 | -32.52 |
March 2024 | 5.60 | 6.65 | 6.80 | 5.15 | 41,40,927 | -15.79 |
April 2024 | 5.75 | 5.85 | 6.55 | 5.65 | 33,38,171 | -1.71 |
May 2024 | 5.30 | 5.75 | 5.95 | 5.25 | 41,79,431 | -7.83 |
June 2024 | 5.29 | 5.30 | 5.88 | 4.99 | 60,33,164 | -0.19 |
July 2024 | 6.21 | 5.37 | 6.75 | 5.00 | 1,13,98,725 | 15.64 |
August 2024 | 5.88 | 6.39 | 6.52 | 5.50 | 86,57,390 | -7.98 |
September 2024 | 5.47 | 5.95 | 5.95 | 5.31 | 53,66,505 | -8.07 |
October 2024 | 5.17 | 5.50 | 5.52 | 4.65 | 34,28,187 | -6 |
November 2024 | 5.00 | 5.45 | 5.48 | 4.75 | 26,46,562 | -8.26 |
December 2024 | 6.68 | 5.10 | 7.87 | 4.99 | 2,80,21,352 | 30.98 |
January 2025 | 6.24 | 6.75 | 7.19 | 0.00 | 64,40,139 | -7.56 |
Shareholding Pattern of Suvidhaa Shares In Stock Market
The below depicted shareholding pattern is as per the Suvidhaa Industries Ltd. Share Price Market of September 2024.
Promoters | 38.33% |
Foreign Institutions | 0.43% |
Retail and Others | 61.24% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
SUVIDHAA | Suvidhaa Infoserve Ltd. |
POLICYBZR | PB Fintech Ltd. |
PAYTM | One97 Communications Ltd. |
INFIBEAM | Infibeam Avenues Ltd. |
Face Value | 1.00 |
ISIN | INE018401013 |
Market Lot | 1.00 |
Instrument | EQUITY |
Suvidhaa FAQs
Is Suvidhaa Infoserve Ltd. a good stock to invest in?
Should I buy Suvidhaa Infoserve Ltd. share now?
Should I buy Suvidhaa Infoserve Ltd. shares for the long term?
What is Suvidhaa Infoserve Ltd. share price today?
How to buy Suvidhaa Infoserve Ltd. share?
What is the share price of Suvidhaa Infoserve Ltd.?
What is the PE and PB ratio of Suvidhaa Infoserve Ltd.?
How’s PE of Suvidhaa Infoserve Ltd. compared to its sector?
What is the market cap of Suvidhaa Infoserve Ltd.?
What are today’s High and Low prices of Suvidhaa Infoserve Ltd. ?
Today’s Low of Suvidhaa Infoserve Ltd. is 6.18.