Overview
Charts
Results
News & Events
S
SOLEX-ST
₹820.05
icon-31.20 (3.67%)

Solex Energy Ltd. (SOLEX-ST) live share price today at NSE

Expert Verdict for Solex Energy Ltd. (SOLEX-ST) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
850
Low
808.7
Lower circuit
808.7
Prev.Close
851.25
High
878
Upper circuit
893.8

Key indicators for Solex Energy Ltd. (SOLEX-ST) Share

Fundamentals
P/E
101.42
P/B
7.3
Div Yield
0.05%
Face Value
10
Sector P/E
84.74
Mkt cap
885.86 Cr
EPS
8.09
Technicals
14D - RSI
50.58
50 DMA
₹1,167.71
Volume*
9875
200 DMA
₹1,435.62

Company financials for Solex Energy Ltd. (SOLEX-ST) Share

Value in Cr.

Financial indicators for Solex Energy Ltd. (SOLEX-ST) Share

Peer Comparison for Solex Energy Ltd. (SOLEX-ST) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SOLEX-ST
Solex Energy Ltd.
7.30101.420.05820.05885.86 Cr
SIEMENS
Siemens Ltd.
11.1462.020.244921.351,75,212.95 Cr
ABB
ABB India Ltd.
15.8459.770.845291.401,12,040.20 Cr
HAVELLS
Havells India Ltd.
11.8067.340.591520.3095,317.09 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
22.6695.970.22589.9590,172.72 Cr

Shareholdings Pattern for Solex Energy Ltd. (SOLEX-ST) Share

No promoters holdings
Solex Energy Ltd. (SOLEX-ST) Share Price Today
Performance Of Solex Energy Ltd. (SOLEX-ST) Share Today
Opening Price:850.00
Previous closing Price:851.25
Volume of Solex Energy Ltd. (SOLEX-ST) share:9,875
Value of Share:820.05
Fundamental of Solex Energy Ltd. (SOLEX-ST) Share Price
Market Capitalisation:886 Cr.
P/E Ratio:101.42
P/B Ratio:7.30
Sector P/E:84.74
EPS (TTM):8.09
Dividend Yield:0.05
14D - RSI:50.58
50 DMA:1,167.71
200 DMA:1,435.62

Note: The above data is mentioned as per the Solex Energy Ltd. (SOLEX-ST) share price today.

Solex Energy Ltd. (SOLEX-ST) Share Price Today At NSE

    • Live Solex Energy Ltd. (SOLEX-ST) Share Price NSE India: ₹820.05
    • Previous Closing Price: ₹851.25
    • Open Price: ₹850.00
    • High: ₹878.00
    • Low: ₹808.70

Historical Price Of Solex Energy Ltd. (SOLEX-ST) Share

The table below shows the variations in Solex Energy Ltd. (SOLEX-ST) share price from August 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 201930.4028.4030.4027.5012,0007.04
September 201926.5026.5028.8524.558,0000
October 201926.0025.5026.0020.0024,0001.96
November 201927.5027.5027.5025.0510,0000
December 201925.9530.0032.0022.401,80,000-13.5
January 202029.1530.0035.8028.501,26,000-2.83
March 202019.6025.0030.0019.2044,000-21.6
April 202020.7520.7520.7520.752,0000
May 202024.8520.7524.8520.754,00019.76
June 202026.4024.9029.0524.903,98,0006.02
July 202020.9527.0027.0020.1522,000-22.41
August 202024.0024.6524.6524.006,000-2.64
September 202027.3527.0028.0022.4010,0001.3
October 202032.1530.0032.5024.1554,0007.17
November 202035.9526.0038.0024.6590,00038.27
December 202029.0036.9036.9026.3040,000-21.41
January 202132.9029.0036.9029.0038,00013.45
February 202133.6034.5036.0030.401,18,000-2.61
March 202134.9035.2537.0032.0068,000-0.99
April 202147.0036.6059.2036.602,08,00028.42
May 202150.0046.9557.9040.652,44,0006.5
June 202156.7052.1068.4552.103,12,0008.83
July 202153.0554.0057.6044.001,04,000-1.76
August 202155.8551.0059.7547.201,68,0009.51
September 202145.5053.1053.1043.3542,000-14.31
October 202148.5547.7051.0047.7016,0001.78
November 202142.5046.2049.2542.5022,000-8.01
December 202188.7544.5088.7544.501,84,00099.44
January 2022124.5093.15148.1590.106,10,00033.66
February 2022111.85118.30176.00104.105,26,000-5.45
March 2022114.20116.95122.3095.001,70,000-2.35
April 2022206.90115.00210.35110.652,40,00079.91
May 2022154.00197.85206.10142.501,12,000-22.16
June 2022118.90146.30146.30118.9018,000-18.73
July 2022153.40113.00171.00113.0042,00035.75
August 2022234.50155.00234.50145.2092,00051.29
September 2022356.50246.20486.20246.205,10,00044.8
October 2022365.00338.70384.00283.002,26,0007.76
November 2022292.60346.75346.75232.202,40,000-15.62
December 2022334.10289.95373.30261.901,66,00015.23
January 2023333.80350.80362.45310.051,62,400-4.85
February 2023290.00339.00350.45280.0576,000-14.45
March 2023429.50285.00441.00261.001,21,60050.7
April 2023399.00425.00441.00368.6090,000-6.12
May 2023418.80400.00460.60385.001,88,0004.7
June 2023520.00420.00549.45387.001,72,40023.81
July 2023661.30540.00661.30520.052,77,20022.46
August 2023660.00688.00760.30544.253,07,200-4.07
September 2023585.00666.05710.00530.001,31,600-12.17
October 2023597.00585.00614.00510.002,77,4002.05
November 2023471.15591.00605.00420.003,68,200-20.28
December 2023432.00466.55510.00427.001,43,800-7.41
January 2024607.65415.00685.00415.005,53,40046.42
February 2024813.55610.00990.00558.008,51,40033.37
March 2024810.00814.00866.00675.001,94,600-0.49
April 20241,177.65879.001,300.00773.457,60,00033.98
May 20241,560.151,182.001,640.00952.007,40,60031.99
June 20241,443.351,638.151,638.151,331.004,36,600-11.89
July 20241,557.701,489.001,693.951,288.056,64,6004.61
August 20241,605.501,562.001,919.101,480.005,50,2002.78
September 20241,419.101,600.001,829.001,265.003,81,500-11.31
October 20241,488.251,510.001,717.101,287.156,47,125-1.44
November 20241,456.051,535.001,786.701,420.006,52,500-5.14
December 20241,404.401,470.001,600.001,343.002,64,625-4.46
January 2025980.301,385.001,439.900.004,65,000-29.22
February 2025820.051,005.001,110.55789.302,06,625-18.4

Shareholding Pattern of Solex Energy Ltd. (SOLEX-ST) Shares In Stock Market

The below depicted shareholding pattern is as per the Solex Energy Ltd. (SOLEX-ST) Industries Ltd. Share Price Market of September 2024.

Promoters66.15%
Foreign Institutions0.03%
Retail and Others33.82%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SOLEX-STSolex Energy Ltd.
SIEMENSSiemens Ltd.
ABBABB India Ltd.
HAVELLSHavells India Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
Solex Energy Ltd. (SOLEX-ST) Share Background
Face Value10.00
ISININE880Y01017
Market Lot125.00
InstrumentEQUITY
Should you invest in Solex Energy Ltd. (SOLEX-ST) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Solex Energy Ltd. (SOLEX-ST) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Solex Energy Ltd. (SOLEX-ST) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 886 Cr.