SHARDAMOTR
₹1,051.80
-1038.60 (49.68%)
Sharda Motor Industries Ltd. (SHARDAMOTR) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Sharda Motor Industries Ltd. (SHARDAMOTR) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sharda Motor Industries Ltd. (SHARDAMOTR) Share Price Today
Performance Of Sharda Motor Industries Ltd. (SHARDAMOTR) Share Today
| Opening Price: | 1,069.00 |
| Previous closing Price: | 2,090.40 |
| Volume of Sharda Motor Industries Ltd. (SHARDAMOTR) share: | 76,620 |
| Value of Share: | 1,051.80 |
Fundamental of Sharda Motor Industries Ltd. (SHARDAMOTR) Share Price
| Market Capitalisation: | 6,002 Cr. |
| P/E Ratio: | 19.06 |
| P/B Ratio: | 5.65 |
| Sector P/E: | 49.52 |
| EPS (TTM): | 109.71 |
| Dividend Yield: | 1.55 |
| 14D - RSI: | 72.63 |
| 50 DMA: | 921.39 |
| 200 DMA: | 936.53 |
Note: The above data is mentioned as per the Sharda Motor Industries Ltd. (SHARDAMOTR) share price today.
Sharda Motor Industries Ltd. (SHARDAMOTR) Share Price Today At NSE
- Live Sharda Motor Industries Ltd. (SHARDAMOTR) Share Price NSE India: ₹1,051.80
- Previous Closing Price: ₹2,090.40
- Open Price: ₹1,069.00
- High: ₹1,080.50
- Low: ₹1,025.80
Sharda Motor Industries Ltd. (SHARDAMOTR) Share Price Today At BSE
- Live Sharda Motor Industries Ltd. (SHARDAMOTR) Share Price BSE India: ₹1,052.20
- Previous Closing Price: ₹1,045.50
- Open Price: ₹1,060.05
- High: ₹1,079.95
- Low: ₹1,026.05
Historical Price Of Sharda Motor Industries Ltd. (SHARDAMOTR) Share
The table below shows the variations in Sharda Motor Industries Ltd. (SHARDAMOTR) share price from July 2020 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2020 | 72.60 | 83.00 | 85.50 | 70.10 | 3,94,810 | -12.53 |
| August 2020 | 93.30 | 72.60 | 115.00 | 71.20 | 14,82,380 | 28.51 |
| September 2020 | 85.20 | 93.00 | 102.50 | 80.00 | 5,60,080 | -8.39 |
| October 2020 | 85.00 | 83.10 | 94.60 | 80.00 | 3,24,030 | 2.29 |
| November 2020 | 157.60 | 84.60 | 162.00 | 84.40 | 31,52,350 | 86.29 |
| December 2020 | 215.80 | 159.90 | 215.80 | 155.00 | 20,85,790 | 34.96 |
| January 2021 | 193.80 | 225.00 | 225.00 | 178.50 | 16,42,100 | -13.87 |
| February 2021 | 226.10 | 193.30 | 252.00 | 192.10 | 13,61,470 | 16.97 |
| March 2021 | 196.40 | 225.00 | 229.40 | 192.40 | 7,34,500 | -12.71 |
| April 2021 | 171.20 | 198.00 | 230.00 | 163.60 | 18,50,576 | -13.54 |
| May 2021 | 209.80 | 172.50 | 214.50 | 162.40 | 24,00,780 | 21.62 |
| June 2021 | 266.20 | 214.40 | 272.10 | 196.00 | 64,41,546 | 24.16 |
| July 2021 | 314.50 | 271.50 | 377.50 | 271.50 | 60,70,874 | 15.84 |
| August 2021 | 322.70 | 320.00 | 344.30 | 287.00 | 7,28,464 | 0.84 |
| September 2021 | 305.00 | 317.20 | 327.50 | 295.00 | 3,21,130 | -3.85 |
| October 2021 | 295.90 | 300.00 | 356.90 | 292.50 | 5,32,442 | -1.37 |
| November 2021 | 367.20 | 294.20 | 430.00 | 293.00 | 21,23,408 | 24.81 |
| December 2021 | 441.60 | 367.60 | 477.40 | 367.60 | 17,66,882 | 20.13 |
| January 2022 | 395.00 | 452.50 | 471.20 | 374.00 | 9,10,908 | -12.71 |
| February 2022 | 364.30 | 404.50 | 407.00 | 336.00 | 5,70,560 | -9.94 |
| March 2022 | 374.40 | 357.50 | 411.70 | 351.70 | 6,53,524 | 4.73 |
| April 2022 | 386.40 | 371.50 | 401.50 | 365.10 | 4,51,710 | 4.01 |
| May 2022 | 354.00 | 391.00 | 391.00 | 288.30 | 4,99,314 | -9.46 |
| June 2022 | 389.40 | 359.30 | 409.90 | 340.00 | 8,75,264 | 8.38 |
| July 2022 | 371.80 | 390.00 | 424.40 | 362.50 | 13,45,552 | -4.67 |
| August 2022 | 382.20 | 380.00 | 408.10 | 363.50 | 11,92,580 | 0.58 |
| September 2022 | 407.80 | 385.50 | 475.00 | 381.20 | 29,57,440 | 5.78 |
| October 2022 | 379.60 | 401.00 | 421.50 | 377.50 | 5,22,914 | -5.34 |
| November 2022 | 407.60 | 383.40 | 429.40 | 372.30 | 8,39,516 | 6.31 |
| December 2022 | 368.80 | 410.00 | 415.00 | 335.00 | 8,45,154 | -10.05 |
| January 2023 | 361.30 | 374.40 | 387.60 | 356.50 | 3,58,154 | -3.5 |
| February 2023 | 302.90 | 359.50 | 371.40 | 295.10 | 6,84,164 | -15.74 |
| March 2023 | 280.60 | 307.40 | 325.00 | 275.20 | 5,94,416 | -8.72 |
| April 2023 | 350.00 | 281.00 | 367.50 | 281.00 | 6,55,574 | 24.56 |
| May 2023 | 389.30 | 355.00 | 459.00 | 349.80 | 25,91,808 | 9.66 |
| June 2023 | 388.90 | 388.00 | 429.90 | 380.00 | 13,27,246 | 0.23 |
| July 2023 | 427.10 | 394.30 | 440.00 | 390.00 | 10,50,992 | 8.32 |
| August 2023 | 516.30 | 430.00 | 533.10 | 402.50 | 38,52,188 | 20.07 |
| September 2023 | 488.70 | 527.50 | 550.90 | 486.00 | 27,25,982 | -7.36 |
| October 2023 | 477.80 | 490.00 | 502.50 | 432.30 | 15,25,736 | -2.49 |
| November 2023 | 659.30 | 477.80 | 689.40 | 472.60 | 41,63,362 | 37.99 |
| December 2023 | 653.30 | 672.50 | 689.90 | 560.00 | 33,57,976 | -2.86 |
| January 2024 | 686.00 | 661.20 | 747.20 | 642.50 | 24,91,420 | 3.75 |
| February 2024 | 686.30 | 687.10 | 786.00 | 654.10 | 24,67,730 | -0.12 |
| March 2024 | 683.10 | 689.80 | 731.20 | 582.50 | 15,54,148 | -0.97 |
| April 2024 | 769.60 | 690.00 | 820.90 | 682.10 | 41,08,390 | 11.54 |
| May 2024 | 792.50 | 775.00 | 822.80 | 718.00 | 24,60,530 | 2.26 |
| June 2024 | 1,101.10 | 806.00 | 1,112.00 | 709.60 | 50,45,410 | 36.61 |
| July 2024 | 1,220.20 | 1,101.10 | 1,476.00 | 1,072.80 | 49,66,352 | 10.82 |
| August 2024 | 1,355.50 | 1,232.50 | 1,431.70 | 1,100.00 | 25,51,574 | 9.98 |
| September 2024 | 1,213.50 | 1,355.50 | 1,360.00 | 1,186.00 | 10,02,884 | -10.48 |
| October 2024 | 1,113.40 | 1,237.60 | 1,240.00 | 987.10 | 15,23,026 | -10.04 |
| November 2024 | 1,023.50 | 1,123.50 | 1,185.00 | 942.00 | 9,15,804 | -8.9 |
| December 2024 | 929.80 | 1,025.20 | 1,075.00 | 904.50 | 15,62,252 | -9.31 |
| January 2025 | 894.90 | 916.50 | 960.40 | 770.50 | 8,38,902 | -2.36 |
| February 2025 | 785.70 | 894.90 | 949.70 | 763.00 | 5,59,118 | -12.2 |
| March 2025 | 790.60 | 775.00 | 974.00 | 696.00 | 30,19,656 | 2.01 |
| April 2025 | 850.00 | 782.50 | 858.20 | 625.00 | 15,93,628 | 8.63 |
| May 2025 | 951.70 | 852.50 | 995.00 | 751.00 | 15,60,124 | 11.64 |
| June 2025 | 939.80 | 963.70 | 1,009.00 | 917.20 | 12,87,990 | -2.48 |
| July 2025 | 1,050.00 | 948.00 | 1,080.50 | 944.10 | 14,90,216 | 10.76 |
Shareholding Pattern of Sharda Motor Industries Ltd. (SHARDAMOTR) Shares In Stock Market
The below depicted shareholding pattern is as per the Sharda Motor Industries Ltd. (SHARDAMOTR) Industries Ltd. Share Price Market of March 2025.
| Promoters | 64.31% |
| Foreign Institutions | 2.20% |
| Retail and Others | 22.24% |
| Other Domestic Institutions | 0.38% |
| Mutual Funds | 10.87% |
Don't Miss!!!
| SHARDAMOTR | Sharda Motor Industries Ltd. |
| MOTHERSON | Samvardhana Motherson International Ltd. |
| BOSCHLTD | Bosch Ltd. |
| UNOMINDA | UNO Minda Ltd. |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
Sharda Motor Industries Ltd. (SHARDAMOTR) Share Background
| Face Value | 2.00 |
| ISIN | INE597I01028 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sharda Motor Industries Ltd. (SHARDAMOTR) Industries Limited?
Shardamotr FAQs
Is Sharda Motor Industries Ltd. a good stock to invest in?
Our expert verdict states that Sharda Motor Industries Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Sharda Motor Industries Ltd. share now?
As per our verdict, Sharda Motor Industries Ltd. is in the Buy zone for Short term.
Should I buy Sharda Motor Industries Ltd. shares for the long term?
As per our verdict, Sharda Motor Industries Ltd. is in Buy zone for Long term.
What is Sharda Motor Industries Ltd. share price today?
The Sharda Motor Industries Ltd. share price today is 1051.8.
How to buy Sharda Motor Industries Ltd. share?
You can buy Sharda Motor Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sharda Motor Industries Ltd.?
The share price of Sharda Motor Industries Ltd. is 1051.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sharda Motor Industries Ltd.?
PE ratio of Sharda Motor Industries Ltd. is 19.06 and PB ratio of Sharda Motor Industries Ltd. is 5.65.
How’s PE of Sharda Motor Industries Ltd. compared to its sector?
PE ratio of Sharda Motor Industries Ltd. is 19.06 whereas the sector PE ratio is 49.52.
What is the market cap of Sharda Motor Industries Ltd.?
Sharda Motor Industries Ltd.’s market cap is 6001.83.
What are today’s High and Low prices of Sharda Motor Industries Ltd. ?
Today’s High of Sharda Motor Industries Ltd. is 1080.5.
Today’s Low of Sharda Motor Industries Ltd. is 1025.8.