stock logo
SCHAND
₹204.70
+4.75 (2.38%)

S Chand And Company Ltd. (SCHAND) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for S Chand And Company Ltd. (SCHAND) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
193
Low
193
Lower circuit
159.96
Prev.Close
199.95
High
208.99
Upper circuit
239.94

Key indicators for S Chand And Company Ltd. (SCHAND) Share

Fundamentals
P/E
13.85
P/B
0.83
Div Yield
1.5%
Face Value
5
Sector P/E
12.36
Mkt cap
704.30 Cr
EPS
14.43
Technicals
14D - RSI
57.34
50 DMA
₹184.06
Volume*
1.02 L
200 DMA
₹207.06
demo image

Company financials for S Chand And Company Ltd. (SCHAND) Share

Value in Cr.

Financial indicators for S Chand And Company Ltd. (SCHAND) Share

Peer Comparison for S Chand And Company Ltd. (SCHAND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SCHAND
S Chand And Company Ltd.
0.8313.851.50204.70704.29 Cr
MPSLTD
MPS Ltd.
8.2130.583.212284.603,991.73 Cr
NAVNETEDUL
Navneet Education Ltd.
1.663.971.91144.023,014.03 Cr
JAGRAN
Jagran Prakashan Ltd.
0.936.657.1468.501,523.80 Cr
SANDESH
The Sandesh Ltd.
0.646.080.451106.90850.24 Cr
demo image

Shareholdings Pattern for S Chand And Company Ltd. (SCHAND) Share

No promoters holdings
S Chand And Company Ltd. (SCHAND) Share Price Today
Performance Of S Chand And Company Ltd. (SCHAND) Share Today
Opening Price:193.00
Previous closing Price:199.95
Volume of S Chand And Company Ltd. (SCHAND) share:1,01,734
Value of Share:204.70
Fundamental of S Chand And Company Ltd. (SCHAND) Share Price
Market Capitalisation:704 Cr.
P/E Ratio:13.85
P/B Ratio:0.83
Sector P/E:12.36
EPS (TTM):14.43
Dividend Yield:1.50
14D - RSI:57.34
50 DMA:184.06
200 DMA:207.06

Note: The above data is mentioned as per the S Chand And Company Ltd. (SCHAND) share price today.

S Chand And Company Ltd. (SCHAND) Share Price Today At NSE

    • Live S Chand And Company Ltd. (SCHAND) Share Price NSE India: ₹204.70
    • Previous Closing Price: ₹199.95
    • Open Price: ₹193.00
    • High: ₹208.99
    • Low: ₹193.00

S Chand And Company Ltd. (SCHAND) Share Price Today At BSE

  • Live S Chand And Company Ltd. (SCHAND) Share Price BSE India: ₹203.95
  • Previous Closing Price: ₹199.80
  • Open Price: ₹196.05
  • High: ₹207.60
  • Low: ₹196.05
demo image

Historical Price Of S Chand And Company Ltd. (SCHAND) Share

The table below shows the variations in S Chand And Company Ltd. (SCHAND) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018469.10520.05533.40466.559,60,177-9.8
February 2018457.45469.85523.00429.002,80,047-2.64
March 2018410.55457.45461.40318.608,08,585-10.25
April 2018398.50414.45424.80394.554,43,959-3.85
May 2018380.70396.00408.70333.005,26,810-3.86
June 2018352.15384.00387.00326.653,25,088-8.29
July 2018364.95352.05385.00336.002,08,8713.66
August 2018322.05363.80366.45307.153,34,404-11.48
September 2018260.00321.80337.00240.502,51,801-19.2
October 2018192.05256.70260.00182.002,92,967-25.19
November 2018226.60193.95240.00193.901,85,44916.83
December 2018212.95229.95257.00207.254,39,947-7.39
January 2019219.95212.15245.70210.003,44,6563.68
February 2019180.10218.80226.00172.151,73,560-17.69
March 2019181.55181.90208.00164.8010,40,429-0.19
April 2019148.35181.55190.00147.052,73,288-18.29
May 2019111.10147.00150.00108.2012,86,947-24.42
June 201987.25112.00121.5081.5010,28,923-22.1
July 201963.4085.6592.4063.103,73,598-25.98
August 201963.9565.9070.0047.1512,64,649-2.96
September 201962.7563.9569.8060.009,02,914-1.88
October 201960.9562.5566.0057.352,91,928-2.56
November 201997.5060.40102.4060.3014,47,94661.42
December 201989.1597.2597.2581.451,60,645-8.33
January 202087.3091.5094.9082.201,31,113-4.59
February 202070.9587.0090.7569.002,31,189-18.45
March 202038.8074.2574.2533.908,62,893-47.74
April 202056.2038.8558.0537.059,92,27144.66
May 202042.4556.2058.7041.102,39,549-24.47
June 202043.2544.5049.2542.006,59,536-2.81
July 202050.9542.1058.6042.1010,75,17221.02
August 202079.2551.0086.9051.0017,38,09755.39
September 202069.0076.1087.0065.257,80,848-9.33
October 202062.2067.7571.5057.604,69,182-8.19
November 202068.8064.5071.0559.004,86,3186.67
December 202065.3072.2082.0061.001,29,41,617-9.56
January 202163.6066.2573.2061.2528,51,799-4
February 202193.4064.4597.8062.501,05,27,08544.92
March 2021106.3594.50134.0091.701,04,47,73312.54
April 202198.45106.00110.4590.2512,49,320-7.12
May 202197.35100.45109.7590.0524,67,791-3.09
June 2021116.2097.05127.7592.5056,04,38519.73
July 2021140.05116.50147.10111.4556,91,31020.21
August 2021114.65140.25148.00107.3025,70,249-18.25
September 2021112.60114.80126.30110.0515,15,440-1.92
October 2021126.05112.95147.50110.2037,58,42111.6
November 2021107.15125.45137.50103.2015,02,546-14.59
December 2021109.60108.00124.70105.8514,65,5431.48
January 2022110.85109.00121.90104.3023,23,5561.7
February 2022106.15111.95126.9095.2517,35,710-5.18
March 202296.85105.95110.3093.6525,86,743-8.59
April 2022111.4598.65121.0598.3522,25,09712.98
May 2022112.65113.70114.4092.3014,12,864-0.92
June 2022107.05113.50118.8593.0010,49,008-5.68
July 2022133.30108.45139.45104.7033,24,11822.91
August 2022193.95134.45201.95126.1093,79,46144.25
November 2023259.20252.15284.95242.009,77,4802.8
December 2023272.50261.80275.00236.0510,42,6084.09
January 2024268.05272.50335.00260.1031,75,490-1.63
February 2024273.35271.75292.00247.5522,65,4870.59
March 2024232.60273.65281.95222.3013,73,309-15
April 2024230.15236.10253.00225.6517,45,219-2.52
May 2024228.70232.90255.95223.3013,33,657-1.8
June 2024230.82241.00249.00205.0519,40,158-4.22
July 2024230.22228.60253.95223.5019,43,2860.71
August 2024227.17231.15233.98213.2115,19,560-1.72
September 2024217.77226.25254.70211.2148,71,611-3.75
October 2024213.99219.00222.00201.3520,92,135-2.29
November 2024216.62214.90222.16190.2211,88,5950.8
December 2024212.46216.60239.39206.6313,82,723-1.91
January 2025191.22212.50221.650.007,60,426-10.01
February 2025169.51192.13193.80166.0811,72,754-11.77
March 2025168.89168.00179.60156.9118,76,2540.53
April 2025198.43168.89230.41165.0029,92,46817.49
May 2025199.95198.40204.00181.993,33,2180.78

Shareholding Pattern of S Chand And Company Ltd. (SCHAND) Shares In Stock Market

The below depicted shareholding pattern is as per the S Chand And Company Ltd. (SCHAND) Industries Ltd. Share Price Market of March 2025.

Promoters47.02%
Foreign Institutions3.84%
Retail and Others49.14%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SCHANDS Chand And Company Ltd.
MPSLTDMPS Ltd.
NAVNETEDULNavneet Education Ltd.
JAGRANJagran Prakashan Ltd.
SANDESHThe Sandesh Ltd.
S Chand And Company Ltd. (SCHAND) Share Background
Face Value5.00
ISININE807K01035
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in S Chand And Company Ltd. (SCHAND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on S Chand And Company Ltd. (SCHAND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • S Chand And Company Ltd. (SCHAND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 704 Cr.