Overview
Charts
Results
News & Events
stock logo
RANASUG
₹14.59
icon0.08 (0.55%)

Rana Sugars Ltd. (RANASUG) live share price today at NSE / BSE

Expert Verdict for Rana Sugars Ltd. (RANASUG) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
14.4
Low
14.4
Lower circuit
11.6
Prev.Close
14.51
High
14.79
Upper circuit
17.41

Key indicators for Rana Sugars Ltd. (RANASUG) Share

Fundamentals
P/E
15.65
P/B
0.42
Div Yield
0%
Face Value
10
Sector P/E
26.84
Mkt cap
224.10 Cr
EPS
0.93
Technicals
14D - RSI
32.62
50 DMA
₹17.47
Volume*
3.64 L
200 DMA
₹21.11

Company financials for Rana Sugars Ltd. (RANASUG) Share

Value in Cr.

Financial indicators for Rana Sugars Ltd. (RANASUG) Share

Peer Comparison for Rana Sugars Ltd. (RANASUG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RANASUG
Rana Sugars Ltd.
0.4215.650.0014.59224.06 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for Rana Sugars Ltd. (RANASUG) Share

No promoters holdings
Rana Sugars Ltd. (RANASUG) Share Price Today
Performance Of Rana Sugars Ltd. (RANASUG) Share Today
Opening Price:14.40
Previous closing Price:14.51
Volume of Rana Sugars Ltd. (RANASUG) share:3,64,498
Value of Share:14.59
Fundamental of Rana Sugars Ltd. (RANASUG) Share Price
Market Capitalisation:224 Cr.
P/E Ratio:15.65
P/B Ratio:0.42
Sector P/E:26.84
EPS (TTM):0.93
Dividend Yield:0.00
14D - RSI:32.62
50 DMA:17.47
200 DMA:21.11

Note: The above data is mentioned as per the Rana Sugars Ltd. (RANASUG) share price today.

Rana Sugars Ltd. (RANASUG) Share Price Today At NSE

    • Live Rana Sugars Ltd. (RANASUG) Share Price NSE India: ₹14.59
    • Previous Closing Price: ₹14.51
    • Open Price: ₹14.40
    • High: ₹14.79
    • Low: ₹14.40

Rana Sugars Ltd. (RANASUG) Share Price Today At BSE

  • Live Rana Sugars Ltd. (RANASUG) Share Price BSE India: ₹14.58
  • Previous Closing Price: ₹14.49
  • Open Price: ₹14.75
  • High: ₹14.81
  • Low: ₹14.46

Historical Price Of Rana Sugars Ltd. (RANASUG) Share

The table below shows the variations in Rana Sugars Ltd. (RANASUG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20186.956.958.506.401,85,52,4580
February 20185.756.957.105.7084,66,065-17.27
March 20184.205.855.954.1097,00,003-28.21
April 20184.954.456.104.251,29,03,08911.24
May 20184.404.955.254.0588,90,240-11.11
June 20183.654.504.603.5074,71,208-18.89
July 20183.453.653.853.0066,81,742-5.48
August 20183.403.403.803.3053,50,9440
September 20183.903.355.503.252,87,31,96316.42
October 20183.953.954.403.6033,09,7180
November 20183.753.804.303.6025,44,846-1.32
December 20183.503.853.903.3521,41,791-9.09
January 20192.953.503.552.9028,73,847-15.71
February 20193.403.003.602.6042,98,71313.33
March 20193.353.454.053.2545,83,029-2.9
April 20193.203.403.803.1532,15,159-5.88
May 20193.153.203.552.8538,51,817-1.56
June 20192.753.203.352.7030,04,120-14.06
July 20192.352.803.002.3034,94,255-16.07
August 20192.202.352.501.9045,16,702-6.38
September 20192.352.202.852.0053,90,5816.82
October 20192.302.402.401.9531,67,124-4.17
November 20193.202.403.802.401,06,00,23733.33
December 20193.103.153.252.6519,36,254-1.59
January 20206.353.106.353.0565,06,366104.84
February 20203.856.056.353.8541,25,122-36.36
March 20203.203.854.002.5028,72,696-16.88
April 20203.303.354.303.1020,30,385-1.49
May 20202.803.353.352.6529,65,602-16.42
June 20204.252.754.502.7571,62,51254.55
July 20205.654.156.353.9084,65,02936.14
August 20207.205.908.505.9077,32,10722.03
September 20206.156.857.105.7026,49,687-10.22
October 20205.606.356.405.5014,38,810-11.81
November 20206.055.656.805.4026,31,7347.08
December 20207.106.108.255.901,37,03,75316.39
January 20216.407.107.455.9564,78,576-9.86
February 20216.906.407.506.1091,11,7267.81
March 20219.656.8510.706.604,17,41,02640.88
April 202114.159.9014.158.904,87,33,53842.93
May 202114.9514.5017.8513.057,04,76,1023.1
June 202130.1015.1530.1014.256,10,51,70898.68
July 202130.8531.0038.3027.856,67,40,767-0.48
August 202127.9031.1031.7023.351,63,51,676-10.29
September 202124.5029.1029.1023.5081,53,358-15.81
October 202125.6524.8030.3524.101,62,47,0363.43
November 202123.9026.2529.7022.751,57,40,330-8.95
December 202124.7524.2527.6522.551,60,45,7562.06
January 202228.5525.2531.9523.704,04,88,42113.07
February 202226.9028.7536.2024.354,92,05,203-6.43
March 202228.7526.8034.7525.804,16,89,9207.28
April 202236.9529.0544.3528.859,64,06,08927.19
May 202229.7536.5538.4027.502,80,09,954-18.6
June 202226.4029.7531.9523.002,02,34,876-11.26
July 202225.9026.4028.6025.3596,93,779-1.89
August 202224.9026.0527.1524.0088,64,901-4.41
November 202324.3525.3527.3023.803,46,37,357-3.94
December 202323.7024.4525.7523.003,04,74,691-3.07
January 202423.8523.7024.4521.952,66,18,3650.63
February 202423.5524.0527.6023.156,69,39,255-2.08
March 202419.4023.7524.3018.701,88,26,216-18.32
April 202422.8019.7023.7518.202,29,25,01815.74
May 202421.0022.9022.9520.6084,33,670-8.3
June 202424.8021.6027.4019.305,95,27,61414.81
July 202425.6024.8527.7023.764,44,26,8583.02
August 202423.2725.7725.8620.303,02,88,595-9.7
September 202422.6522.8123.2021.441,65,97,121-0.7
October 202420.8822.7023.2018.8085,39,320-8.02
November 202419.8520.8821.1618.3145,74,741-4.93
December 202418.7420.0020.6518.6338,96,759-6.3
January 202517.5419.1019.250.0047,87,699-8.17
February 202514.5917.9017.9312.6138,90,412-18.49

Shareholding Pattern of Rana Sugars Ltd. (RANASUG) Shares In Stock Market

The below depicted shareholding pattern is as per the Rana Sugars Ltd. (RANASUG) Industries Ltd. Share Price Market of December 2024.

Promoters22.64%
Foreign Institutions0.00%
Retail and Others77.36%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
RANASUGRana Sugars Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Rana Sugars Ltd. (RANASUG) Share Background
Face Value10.00
ISININE625B01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Rana Sugars Ltd. (RANASUG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Rana Sugars Ltd. (RANASUG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Rana Sugars Ltd. (RANASUG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 224 Cr.