R
RAJGASES
₹42.11
+0.01 (0.02%)
Rajasthan Gases Ltd. (RAJGASES) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Rajasthan Gases Ltd. (RAJGASES) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Rajasthan Gases Ltd. (RAJGASES) Share Price Today
Performance Of Rajasthan Gases Ltd. (RAJGASES) Share Today
| Opening Price: | 43.11 |
| Previous closing Price: | 42.10 |
| Volume of Rajasthan Gases Ltd. (RAJGASES) share: | |
| Value of Share: | 42.11 |
Fundamental of Rajasthan Gases Ltd. (RAJGASES) Share Price
| Market Capitalisation: | 324 Cr. |
| P/E Ratio: | 46.13 |
| P/B Ratio: | 9.01 |
| Sector P/E: | 36.72 |
| EPS (TTM): | 0.91 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 44.07 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Rajasthan Gases Ltd. (RAJGASES) share price today.
Rajasthan Gases Ltd. (RAJGASES) Share Price Today At BSE
- Live Rajasthan Gases Ltd. (RAJGASES) Share Price BSE India: ₹42.11
- Previous Closing Price: ₹42.10
- Open Price: ₹43.11
- High: ₹43.11
- Low: ₹42.09
Historical Price Of Rajasthan Gases Ltd. (RAJGASES) Share
The table below shows the variations in Rajasthan Gases Ltd. (RAJGASES) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 5.20 | 5.50 | 5.75 | 5.20 | 3,440 | -5.45 |
| February 2018 | 4.94 | 4.94 | 4.94 | 4.94 | 152 | 0 |
| March 2018 | 4.87 | 4.87 | 4.87 | 4.87 | 1 | 0 |
| April 2018 | 4.87 | 4.87 | 4.87 | 4.87 | 1 | 0 |
| May 2018 | 4.63 | 5.00 | 5.00 | 4.63 | 8 | -7.4 |
| August 2018 | 4.18 | 4.40 | 4.40 | 4.18 | 2 | -5 |
| September 2018 | 4.00 | 4.00 | 4.00 | 4.00 | 16 | 0 |
| October 2018 | 4.00 | 4.00 | 4.20 | 4.00 | 145 | 0 |
| November 2018 | 4.00 | 4.00 | 4.10 | 3.90 | 285 | 0 |
| December 2018 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0 |
| August 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 0 |
| September 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 51 | 0 |
| November 2019 | 3.79 | 4.00 | 4.00 | 3.79 | 166 | -5.25 |
| December 2019 | 3.61 | 3.61 | 3.61 | 3.61 | 835 | 0 |
| July 2021 | 10.58 | 4.51 | 10.58 | 4.51 | 40,742 | 134.59 |
| August 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 105 | 0 |
| September 2021 | 9.09 | 9.56 | 9.56 | 9.09 | 5,850 | -4.92 |
| October 2021 | 6.64 | 8.64 | 8.64 | 6.12 | 39,704 | -23.15 |
| November 2021 | 9.66 | 6.80 | 10.78 | 6.19 | 74,140 | 42.06 |
| December 2021 | 6.37 | 9.18 | 9.18 | 5.27 | 13,127 | -30.61 |
| January 2022 | 8.78 | 6.06 | 11.29 | 5.56 | 33,223 | 44.88 |
| February 2022 | 5.32 | 8.35 | 8.35 | 4.37 | 7,975 | -36.29 |
| March 2022 | 7.99 | 5.06 | 7.99 | 5.04 | 11,584 | 57.91 |
| April 2022 | 9.50 | 8.38 | 11.19 | 8.38 | 29,974 | 13.37 |
| May 2022 | 8.11 | 9.03 | 9.03 | 8.11 | 1,369 | -10.19 |
| June 2022 | 7.41 | 8.50 | 8.50 | 7.41 | 1,960 | -12.82 |
| July 2022 | 11.24 | 7.41 | 11.80 | 7.40 | 35,266 | 51.69 |
| August 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 10 | 0 |
| November 2023 | 9.35 | 8.44 | 9.35 | 7.64 | 24,346 | 10.78 |
| December 2023 | 8.01 | 9.81 | 10.01 | 7.73 | 1,52,167 | -18.35 |
| January 2024 | 15.14 | 8.25 | 15.14 | 8.20 | 4,77,242 | 83.52 |
| February 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1,19,495 | 0 |
| March 2024 | 15.89 | 15.14 | 15.89 | 15.14 | 18,915 | 4.95 |
| April 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 8,388 | 0 |
| May 2024 | 16.68 | 15.89 | 16.68 | 15.89 | 4,719 | 4.97 |
| June 2024 | 21.26 | 16.68 | 21.26 | 16.68 | 24,032 | 27.46 |
| July 2024 | 41.33 | 22.32 | 41.33 | 22.32 | 1,14,837 | 85.17 |
| August 2024 | 41.99 | 42.15 | 45.50 | 38.08 | 4,11,092 | -0.38 |
| September 2024 | 33.55 | 40.00 | 43.00 | 32.20 | 3,99,404 | -16.13 |
| October 2024 | 36.00 | 33.00 | 37.50 | 31.00 | 1,10,643 | 9.09 |
| November 2024 | 52.17 | 35.00 | 52.17 | 34.50 | 2,11,793 | 49.06 |
| December 2024 | 64.68 | 53.21 | 71.53 | 53.21 | 5,83,873 | 21.56 |
| January 2025 | 72.50 | 63.39 | 76.21 | 52.32 | 2,31,797 | 14.37 |
| February 2025 | 60.00 | 72.50 | 72.50 | 60.00 | 25,387 | -17.24 |
| March 2025 | 53.57 | 61.50 | 61.50 | 44.00 | 79,989 | -12.89 |
| April 2025 | 49.80 | 54.64 | 56.20 | 45.21 | 31,386 | -8.86 |
| May 2025 | 42.00 | 48.85 | 50.50 | 40.50 | 11,40,898 | -14.02 |
| June 2025 | 42.69 | 42.31 | 46.28 | 39.00 | 2,71,995 | 0.9 |
Shareholding Pattern of Rajasthan Gases Ltd. (RAJGASES) Shares In Stock Market
The below depicted shareholding pattern is as per the Rajasthan Gases Ltd. (RAJGASES) Industries Ltd. Share Price Market of March 2025.
| Promoters | 0.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 100.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| RAJGASES | Rajasthan Gases Ltd. |
| GAIL | GAIL (India) Ltd. |
| LINDEINDIA | Linde India Ltd. |
| IGL | Indraprastha Gas Ltd. |
| CONFIPET | Confidence Petroleum India Ltd. |
Rajasthan Gases Ltd. (RAJGASES) Share Background
| Face Value | 3.00 |
| ISIN | INE184D01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Rajasthan Gases Ltd. (RAJGASES) Industries Limited?
Rajgases FAQs
What is Rajasthan Gases Ltd. share price today?
The Rajasthan Gases Ltd. share price today is 42.11.
How to buy Rajasthan Gases Ltd. share?
You can buy Rajasthan Gases Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Rajasthan Gases Ltd.?
The share price of Rajasthan Gases Ltd. is 42.11, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Rajasthan Gases Ltd.?
PE ratio of Rajasthan Gases Ltd. is 46.13 and PB ratio of Rajasthan Gases Ltd. is 9.01.
How’s PE of Rajasthan Gases Ltd. compared to its sector?
PE ratio of Rajasthan Gases Ltd. is 46.13 whereas the sector PE ratio is 36.72.
What is the market cap of Rajasthan Gases Ltd.?
Rajasthan Gases Ltd.’s market cap is 324.
What are today’s High and Low prices of Rajasthan Gases Ltd. ?
Today’s High of Rajasthan Gases Ltd. is 43.11.
Today’s Low of Rajasthan Gases Ltd. is 42.09.