Quintegra Solutions Ltd. (QUINTEGRA-BE) live share price today at NSE / BSE
Expert Verdict for Quintegra Solutions Ltd. (QUINTEGRA-BE) Share


Key indicators for Quintegra Solutions Ltd. (QUINTEGRA-BE) Share

Company financials for Quintegra Solutions Ltd. (QUINTEGRA-BE) Share
Financial indicators for Quintegra Solutions Ltd. (QUINTEGRA-BE) Share
Peer Comparison for Quintegra Solutions Ltd. (QUINTEGRA-BE) Share

Shareholdings Pattern for Quintegra Solutions Ltd. (QUINTEGRA-BE) Share
Opening Price: | 1.54 |
Previous closing Price: | 1.54 |
Volume of Quintegra Solutions Ltd. (QUINTEGRA-BE) share: | 2,019 |
Value of Share: | 1.48 |
Market Capitalisation: | 4 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | -0.34 |
Sector P/E: | 27.15 |
EPS (TTM): | -0.03 |
Dividend Yield: | 0.00 |
14D - RSI: | 61.15 |
50 DMA: | 2.01 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Quintegra Solutions Ltd. (QUINTEGRA-BE) share price today.
Quintegra Solutions Ltd. (QUINTEGRA-BE) Share Price Today At NSE
- Live Quintegra Solutions Ltd. (QUINTEGRA-BE) Share Price NSE India: ₹1.48
- Previous Closing Price: ₹1.54
- Open Price: ₹1.54
- High: ₹1.61
- Low: ₹1.46
Quintegra Solutions Ltd. (QUINTEGRA-BE) Share Price Today At BSE
- Live Quintegra Solutions Ltd. (QUINTEGRA-BE) Share Price BSE India: ₹1.63
- Previous Closing Price: ₹1.56
- Open Price: ₹1.49
- High: ₹1.63
- Low: ₹1.49

Historical Price Of Quintegra Solutions Ltd. (QUINTEGRA-BE) Share
The table below shows the variations in Quintegra Solutions Ltd. (QUINTEGRA-BE) share price from January 2018 to April 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 1.31 | 1.45 | 1.72 | 1.31 | 1,97,929 | -9.66 |
February 2018 | 1.22 | 1.25 | 1.41 | 1.22 | 30,361 | -2.4 |
March 2018 | 1.00 | 1.16 | 1.20 | 1.00 | 15,288 | -13.79 |
April 2018 | 0.75 | 1.00 | 1.00 | 0.75 | 54,057 | -25 |
May 2018 | 0.67 | 0.74 | 0.80 | 0.65 | 67,763 | -9.46 |
June 2018 | 0.45 | 0.70 | 0.70 | 0.45 | 23,644 | -35.71 |
July 2018 | 0.49 | 0.47 | 0.49 | 0.47 | 600 | 4.26 |
August 2018 | 0.36 | 0.47 | 0.47 | 0.36 | 11,509 | -23.4 |
September 2018 | 0.36 | 0.36 | 0.38 | 0.36 | 10,420 | 0 |
October 2018 | 0.36 | 0.37 | 0.38 | 0.36 | 21,003 | -2.7 |
November 2018 | 0.34 | 0.35 | 0.35 | 0.34 | 1,66,600 | -2.86 |
December 2018 | 0.36 | 0.35 | 0.36 | 0.34 | 4,600 | 2.86 |
January 2019 | 0.33 | 0.35 | 0.35 | 0.33 | 4,900 | -5.71 |
February 2019 | 0.30 | 0.32 | 0.32 | 0.30 | 2,910 | -6.25 |
March 2019 | 0.36 | 0.31 | 0.36 | 0.31 | 2,20,902 | 16.13 |
April 2019 | 0.33 | 0.36 | 0.36 | 0.33 | 3,041 | -8.33 |
May 2019 | 0.35 | 0.33 | 0.35 | 0.33 | 3,989 | 6.06 |
June 2019 | 0.37 | 0.36 | 0.37 | 0.36 | 10,500 | 2.78 |
July 2019 | 0.52 | 0.38 | 0.52 | 0.38 | 24,905 | 36.84 |
August 2019 | 0.63 | 0.54 | 0.68 | 0.54 | 20,702 | 16.67 |
September 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 780 | 0 |
October 2019 | 0.74 | 0.57 | 0.74 | 0.57 | 80,628 | 29.82 |
November 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 100 | 0 |
February 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 500 | 0 |
March 2021 | 0.81 | 0.77 | 0.84 | 0.74 | 1,80,730 | 5.19 |
April 2021 | 0.89 | 0.85 | 0.95 | 0.81 | 51,275 | 4.71 |
May 2021 | 0.93 | 0.85 | 0.93 | 0.77 | 1,24,923 | 9.41 |
June 2021 | 1.11 | 0.93 | 1.11 | 0.93 | 29,353 | 19.35 |
July 2021 | 1.33 | 1.16 | 1.33 | 1.15 | 48,324 | 14.66 |
August 2021 | 1.35 | 1.39 | 1.39 | 1.32 | 34,393 | -2.88 |
September 2021 | 1.12 | 1.35 | 1.35 | 1.12 | 19,162 | -17.04 |
October 2021 | 1.07 | 1.12 | 1.12 | 0.97 | 79,933 | -4.46 |
November 2021 | 1.11 | 1.06 | 1.11 | 1.06 | 57,420 | 4.72 |
December 2021 | 1.33 | 1.16 | 1.33 | 1.16 | 6,703 | 14.66 |
January 2022 | 1.66 | 1.39 | 1.66 | 1.39 | 19,751 | 19.42 |
February 2022 | 2.00 | 1.74 | 2.00 | 1.74 | 1,78,591 | 14.94 |
March 2022 | 2.00 | 1.90 | 2.10 | 1.82 | 2,32,609 | 5.26 |
April 2022 | 1.86 | 2.10 | 2.12 | 1.86 | 1,75,848 | -11.43 |
May 2022 | 1.59 | 1.95 | 1.95 | 1.59 | 83,485 | -18.46 |
June 2022 | 1.32 | 1.52 | 1.52 | 1.32 | 18,554 | -13.16 |
July 2022 | 1.43 | 1.26 | 1.43 | 1.20 | 8,639 | 13.49 |
August 2022 | 1.35 | 1.40 | 1.40 | 1.29 | 44,455 | -3.57 |
November 2023 | 1.22 | 1.19 | 1.22 | 1.14 | 1,96,375 | 2.52 |
December 2023 | 1.47 | 1.28 | 1.47 | 1.28 | 16,104 | 14.84 |
January 2024 | 1.83 | 1.54 | 1.83 | 1.54 | 73,696 | 18.83 |
February 2024 | 1.82 | 1.74 | 2.01 | 1.74 | 88,658 | 4.6 |
March 2024 | 2.08 | 1.86 | 2.09 | 1.73 | 94,278 | 11.83 |
April 2024 | 2.10 | 2.18 | 2.18 | 1.90 | 50,783 | -3.67 |
May 2024 | 2.54 | 2.20 | 2.54 | 2.00 | 22,393 | 15.45 |
June 2024 | 2.56 | 2.66 | 2.70 | 2.56 | 13,237 | -3.76 |
July 2024 | 2.01 | 2.45 | 2.45 | 2.01 | 19,512 | -17.96 |
August 2024 | 1.73 | 1.91 | 2.11 | 1.65 | 8,78,121 | -9.42 |
September 2024 | 1.63 | 1.58 | 1.65 | 1.45 | 1,39,217 | 3.16 |
October 2024 | 1.60 | 1.63 | 1.69 | 1.48 | 78,853 | -1.84 |
November 2024 | 1.76 | 1.60 | 1.76 | 0.00 | 471 | 10 |
December 2024 | 2.02 | 1.69 | 2.12 | 1.69 | 72,634 | 19.53 |
February 2025 | 2.09 | 2.21 | 2.32 | 2.00 | 1,02,232 | -5.43 |
March 2025 | 1.72 | 2.05 | 2.05 | 1.72 | 2,409 | -16.1 |
April 2025 | 1.63 | 1.72 | 1.72 | 1.49 | 9,414 | -5.23 |
Shareholding Pattern of Quintegra Solutions Ltd. (QUINTEGRA-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Quintegra Solutions Ltd. (QUINTEGRA-BE) Industries Ltd. Share Price Market of March 2025.
Promoters | 2.48% |
Foreign Institutions | 0.00% |
Retail and Others | 90.06% |
Other Domestic Institutions | 7.46% |
Mutual Funds | 0.00% |
QUINTEGRA-BE | Quintegra Solutions Ltd. |
TCS | Tata Consultancy Services Ltd. |
INFY | Infosys Ltd. |
HCLTECH | HCL Technologies Ltd. |
WIPRO | Wipro Ltd. |
Face Value | 10.00 |
ISIN | INE033B01011 |
Market Lot | 1.00 |
Instrument | EQUITY |

Quintegra-be FAQs
What is Quintegra Solutions Ltd. share price today?

The Quintegra Solutions Ltd. share price today is 1.48.
How to buy Quintegra Solutions Ltd. share?

You can buy Quintegra Solutions Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Quintegra Solutions Ltd.?

The share price of Quintegra Solutions Ltd. is 1.48, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Quintegra Solutions Ltd.?

PE ratio of Quintegra Solutions Ltd. is 0 and PB ratio of Quintegra Solutions Ltd. is -0.34.
How’s PE of Quintegra Solutions Ltd. compared to its sector?

PE ratio of Quintegra Solutions Ltd. is 0 whereas the sector PE ratio is 27.15.
What is the market cap of Quintegra Solutions Ltd.?

Quintegra Solutions Ltd.’s market cap is 4.4.
What are today’s High and Low prices of Quintegra Solutions Ltd. ?

Today’s High of Quintegra Solutions Ltd. is 1.61.
Today’s Low of Quintegra Solutions Ltd. is 1.46.