Overview
Charts
Results
News & Events
stock logo
POLYMED
₹2,431.25
icon-2.65 (0.11%)

Poly Medicure Ltd. (POLYMED) live share price today at NSE / BSE

Expert Verdict for Poly Medicure Ltd. (POLYMED) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2433.9
Low
2377.75
Lower circuit
1947.15
Prev.Close
2433.9
High
2455.45
Upper circuit
2920.65

Key indicators for Poly Medicure Ltd. (POLYMED) Share

Fundamentals
P/E
78.26
P/B
9.22
Div Yield
0.12%
Face Value
5
Sector P/E
40.44
Mkt cap
24.66 K Cr
EPS
31.1
Technicals
14D - RSI
47.31
50 DMA
₹2,623.85
Volume*
58157
200 DMA
₹2,286.94

Company financials for Poly Medicure Ltd. (POLYMED) Share

Value in Cr.

Financial indicators for Poly Medicure Ltd. (POLYMED) Share

Peer Comparison for Poly Medicure Ltd. (POLYMED) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
POLYMED
Poly Medicure Ltd.
9.2278.260.122431.2524,659.13 Cr
RAAJMEDI
Raaj Medisafe India Ltd.
4.1328.460.000.0092.95 Cr
OPTOCIRCUI
Opto Circuits (India) Ltd.
0.000.000.001.8053.51 Cr
GKB
GKB Ophthalmics Ltd.
0.790.000.000.0046.06 Cr
SHREEPAC
Shree Pacetronix Ltd.
2.3217.930.000.0030.95 Cr

Shareholdings Pattern for Poly Medicure Ltd. (POLYMED) Share

No promoters holdings
Poly Medicure Ltd. (POLYMED) Share Price Today
Performance Of Poly Medicure Ltd. (POLYMED) Share Today
Opening Price:2,433.90
Previous closing Price:2,433.90
Volume of Poly Medicure Ltd. (POLYMED) share:58,157
Value of Share:2,431.25
Fundamental of Poly Medicure Ltd. (POLYMED) Share Price
Market Capitalisation:24,659 Cr.
P/E Ratio:78.26
P/B Ratio:9.22
Sector P/E:40.44
EPS (TTM):31.10
Dividend Yield:0.12
14D - RSI:47.31
50 DMA:2,623.85
200 DMA:2,286.94

Note: The above data is mentioned as per the Poly Medicure Ltd. (POLYMED) share price today.

Poly Medicure Ltd. (POLYMED) Share Price Today At NSE

    • Live Poly Medicure Ltd. (POLYMED) Share Price NSE India: ₹2,431.25
    • Previous Closing Price: ₹2,433.90
    • Open Price: ₹2,433.90
    • High: ₹2,455.45
    • Low: ₹2,377.75

Poly Medicure Ltd. (POLYMED) Share Price Today At BSE

  • Live Poly Medicure Ltd. (POLYMED) Share Price BSE India: ₹2,431.90
  • Previous Closing Price: ₹2,433.65
  • Open Price: ₹2,430.20
  • High: ₹2,457.95
  • Low: ₹2,377.10

Historical Price Of Poly Medicure Ltd. (POLYMED) Share

The table below shows the variations in Poly Medicure Ltd. (POLYMED) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018249.95282.95303.45248.953,47,771-11.66
February 2018252.45250.00264.90238.004,84,8310.98
March 2018251.10252.20261.50243.402,13,603-0.44
April 2018260.75251.85300.00246.257,33,7213.53
May 2018231.80262.00264.50226.501,75,183-11.53
June 2018212.20232.50234.90176.105,82,995-8.73
July 2018242.25209.05247.00201.701,56,90715.88
August 2018213.80242.85258.40210.002,74,684-11.96
September 2018213.80215.00225.00201.501,16,862-0.56
October 2018223.35238.00250.45203.101,35,302-6.16
November 2018215.70225.00225.20208.0055,853-4.13
December 2018222.20215.70252.85213.402,20,1093.01
January 2019215.70225.35229.75211.401,17,971-4.28
February 2019204.90214.00225.45200.451,47,361-4.25
March 2019219.50206.65223.60204.3095,8536.22
April 2019195.50224.55225.25191.1076,761-12.94
May 2019196.35195.05203.90191.5087,8900.67
June 2019191.25196.15199.80165.102,03,953-2.5
July 2019175.00189.50193.90171.001,15,368-7.65
August 2019190.80174.20197.10167.0093,3179.53
September 2019228.05189.60238.80185.501,29,93920.28
October 2019205.70225.00235.80190.602,48,853-8.58
November 2019206.10207.00227.00195.4016,70,483-0.43
December 2019218.05217.95222.90193.605,27,1440.05
January 2020272.40218.00312.30205.2514,39,35724.95
February 2020297.30277.40349.00257.3024,25,4287.17
March 2020233.05300.15315.00200.0019,18,151-22.36
April 2020227.00236.45264.00207.0012,19,757-4
May 2020292.30225.00303.20207.0025,66,16829.91
June 2020294.40295.90324.00270.9527,00,463-0.51
July 2020390.20296.00432.15290.0080,49,94531.82
August 2020400.85385.50456.20365.0042,68,3913.98
September 2020458.55397.45519.30382.4568,50,51615.37
October 2020481.35461.05542.75457.5539,84,7014.4
November 2020489.60482.20508.95471.0012,82,1981.53
December 2020506.20491.95558.80449.2524,31,9422.9
January 2021506.55506.00554.40485.0016,83,7690.11
February 2021704.05506.55749.75487.8083,95,55338.99
March 2021822.35705.30917.50688.4034,05,30616.6
April 2021992.75823.201,085.15815.0032,84,62320.6
May 20211,018.15994.951,165.00950.0052,43,2332.33
June 20211,016.551,026.001,033.45872.4038,12,850-0.92
July 2021981.601,021.001,094.25936.1027,68,488-3.86
August 2021954.50980.10990.45821.0026,66,403-2.61
September 2021927.15955.151,020.00922.0027,55,421-2.93
October 2021923.65923.001,024.00768.0014,75,0070.07
November 20211,036.80926.001,078.00870.0021,04,76311.97
December 2021957.951,036.801,060.00877.6016,90,474-7.61
January 2022901.10958.85994.00818.0511,44,593-6.02
February 2022798.40898.00909.90685.6017,24,358-11.09
March 2022949.50790.65975.00775.0521,35,84020.09
April 2022872.90945.00947.95862.506,90,709-7.63
May 2022749.80870.00914.00651.1011,34,279-13.82
June 2022750.85763.75790.00662.407,67,821-1.69
July 2022730.25750.90790.00719.006,42,251-2.75
August 2022851.80733.95904.00710.0022,64,23316.06
September 2022865.20851.80960.00845.0020,28,9971.57
October 2022921.35866.801,030.00866.8011,03,4426.29
November 2022977.70925.001,045.00899.0014,63,7155.7
December 2022897.85983.00983.00870.006,15,660-8.66
January 2023895.35902.05935.50846.004,21,735-0.74
February 2023936.85886.00980.00820.305,73,3905.74
March 2023952.65944.401,045.00922.0028,35,7700.87
April 2023978.80957.701,001.00921.107,26,2292.2
May 2023975.30978.801,015.00945.0014,10,398-0.36
June 20231,149.90981.851,189.90963.0053,54,45717.12
July 20231,236.151,159.001,314.701,075.0048,93,3056.66
November 20231,525.651,411.001,581.001,362.8523,88,3448.13
December 20231,489.901,538.601,677.001,437.1019,63,973-3.17
January 20241,456.651,490.001,547.801,361.0014,14,975-2.24
February 20241,563.151,456.001,729.001,455.9525,07,7047.36
March 20241,589.201,571.001,652.001,373.0011,68,9091.16
April 20241,643.201,589.201,665.901,488.6011,77,1703.4
May 20241,802.251,648.401,925.601,563.0027,45,9489.33
June 20241,930.551,850.002,097.801,585.6043,02,0764.35
July 20241,871.601,950.052,236.601,862.0523,47,778-4.02
August 20242,338.251,874.852,406.151,810.1533,14,09924.72
September 20242,314.752,358.852,686.602,241.8533,61,783-1.87
October 20242,874.302,315.002,978.802,277.0545,93,94224.16
November 20242,782.602,917.453,357.802,504.0053,53,870-4.62
December 20242,615.252,782.553,031.002,450.3533,15,733-6.01
January 20252,330.002,620.002,876.450.0030,33,759-11.07
February 20252,433.902,349.852,550.002,253.0516,89,0893.58

Shareholding Pattern of Poly Medicure Ltd. (POLYMED) Shares In Stock Market

The below depicted shareholding pattern is as per the Poly Medicure Ltd. (POLYMED) Industries Ltd. Share Price Market of December 2024.

Promoters62.44%
Foreign Institutions12.31%
Retail and Others15.64%
Other Domestic Institutions2.44%
Mutual Funds7.17%
Don't Miss!!!
POLYMEDPoly Medicure Ltd.
RAAJMEDIRaaj Medisafe India Ltd.
OPTOCIRCUIOpto Circuits (India) Ltd.
GKBGKB Ophthalmics Ltd.
SHREEPACShree Pacetronix Ltd.
Poly Medicure Ltd. (POLYMED) Share Background
Face Value5.00
ISININE205C01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Poly Medicure Ltd. (POLYMED) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Poly Medicure Ltd. (POLYMED) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Poly Medicure Ltd. (POLYMED) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 24,659 Cr.