Overview
Charts
Results
News & Events
stock logo
PGHH
₹14,751.50
icon-2.25 (0.02%)

PGHH live share price today at NSE / BSE

Expert Verdict for PGHH Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
14950
Low
14713.3
Lower circuit
11803
Prev.Close
14753.75
High
14950
Upper circuit
17704.5

Key indicators for PGHH Share

Fundamentals
P/E
70.8
P/B
51.49
Div Yield
1.73%
Face Value
10
Sector P/E
51.68
Mkt cap
47.88 K Cr
EPS
208.32
Technicals
14D - RSI
42.61
50 DMA
₹15,315.69
Volume*
98
200 DMA
₹16,157.87

Company financials for PGHH Share

Value in Cr.

Financial indicators for PGHH Share

Peer Comparison for PGHH Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PGHH
Procter & Gamble Hygiene and Health Care Ltd.
51.4970.801.7314751.5047,878.29 Cr
HINDUNILVR
Hindustan Unilever Ltd.
10.8953.871.782364.505,53,152.52 Cr
DABUR
Dabur India Ltd.
9.0052.111.05523.5093,214.91 Cr
COLPAL
Colgate-Palmolive (India) Ltd.
44.1749.692.162683.0572,996.86 Cr
EMAMILTD
Emami Ltd.
8.8931.161.42564.3524,646.97 Cr

Shareholdings Pattern for PGHH Share

No promoters holdings
Pghh Share Price Today
Performance Of Pghh Share Today
Opening Price:14,950.00
Previous closing Price:14,753.75
Volume of Reliance Power share:98
Value of Share:14,751.50
Fundamental of Pghh Share Price
Market Capitalisation:47,878 Cr.
P/E Ratio:70.80
P/B Ratio:51.49
Sector P/E:51.68
EPS (TTM):208.32
Dividend Yield:1.73
14D - RSI:42.61
50 DMA:15,315.69
200 DMA:16,157.87

Note: The above data is mentioned as per the Pghh share price today.

Pghh Share Price Today At NSE

    • Live Pghh Share Price NSE India: ₹14,751.50
    • Previous Closing Price: ₹14,753.75
    • Open Price: ₹14,950.00
    • High: ₹14,950.00
    • Low: ₹14,713.30

Pghh Share Price Today At BSE

  • Live Pghh Share Price NSE India: ₹14,750.00
  • Previous Closing Price: ₹14,749.60
  • Open Price: ₹15,099.90
  • High: ₹15,099.90
  • Low: ₹14,750.00

Historical Price Of Pghh Share

The Pghh Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Pghh share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20189,271.709,489.759,550.009,211.302,05,746-2.3
February 20189,392.759,281.709,450.008,855.051,54,0251.2
March 20189,555.759,392.059,649.009,161.0587,4731.74
April 20189,536.709,565.009,860.959,225.5063,996-0.3
May 20189,301.509,536.509,800.008,800.001,52,540-2.46
June 20189,924.759,280.0010,349.959,200.0086,9306.95
July 201810,339.009,900.0011,337.009,800.0073,3604.43
August 201810,271.7510,436.1510,979.609,576.151,92,954-1.58
September 20189,719.5010,395.0010,395.009,300.001,27,759-6.5
October 20189,368.809,550.009,792.958,801.7579,196-1.9
November 20189,570.359,221.009,974.559,221.001,14,4733.79
December 20189,884.109,646.9510,000.009,390.001,54,8912.46
January 20199,908.759,812.0510,250.009,711.3558,7510.99
February 201910,762.609,988.9510,998.709,750.0072,6767.75
March 201910,833.5510,656.0011,245.0010,150.0085,8451.67
April 201910,203.6510,928.0010,980.009,950.0089,321-6.63
May 201910,983.0010,205.1011,190.0010,136.001,26,7407.62
June 201910,714.8510,989.5511,198.0010,421.001,72,467-2.5
July 201910,902.3510,715.1011,162.6510,358.0082,4501.75
August 201910,209.4011,150.0011,150.009,725.101,50,522-8.44
September 201912,126.0510,200.0012,399.009,942.751,54,03018.88
October 201912,242.3012,052.1012,774.9010,830.001,00,2601.58
November 201911,400.0512,288.9512,388.9010,760.0099,190-7.23
December 201911,447.0011,441.9011,800.0011,162.001,00,4880.04
January 202010,991.7511,430.3011,490.0010,739.401,48,790-3.84
February 202011,137.1010,950.0012,388.8010,950.001,03,3681.71
March 202010,269.3511,080.0511,184.158,400.001,94,892-7.32
April 202010,556.2010,161.3011,580.009,990.051,40,8073.89
May 20209,893.3010,358.0010,650.009,734.0064,333-4.49
June 202010,151.659,993.0010,239.909,773.951,44,5051.59
July 202010,351.8510,016.0011,352.7510,016.001,70,6233.35
August 20209,986.8510,389.9510,707.109,925.002,22,491-3.88
September 20209,946.7010,095.0010,250.009,691.401,61,367-1.47
October 202010,197.109,935.1510,460.009,780.551,13,2032.64
November 202010,519.9010,200.0011,716.009,981.002,66,0213.14
December 202011,072.3010,619.2011,900.0010,490.353,25,8584.27
January 202111,306.1511,167.0011,484.9010,950.001,47,6771.25
February 202112,919.1011,307.0013,800.0011,100.003,86,58114.26
March 202112,678.9513,096.8013,190.0012,110.001,16,368-3.19
April 202113,548.5012,620.0014,122.0012,251.251,40,4407.36
May 202113,127.4513,570.0013,899.0013,001.001,34,116-3.26
June 202113,307.1013,132.9514,135.6512,775.001,60,4311.33
July 202112,680.6013,388.0013,700.0012,655.001,23,935-5.28
August 202113,873.6012,690.0014,087.9012,310.102,17,5089.33
September 202114,073.8013,925.0014,590.4513,480.002,26,3301.07
October 202114,227.8514,099.0014,824.0013,561.951,08,0740.91
November 202115,040.1014,494.9515,530.5514,080.102,50,0883.76
December 202115,459.3515,150.6516,314.3014,137.803,38,3342.04
January 202214,754.1015,544.0016,448.7014,380.053,96,516-5.08
February 202215,490.6514,872.6015,849.8014,630.152,29,9014.16
March 202214,415.6015,490.6515,800.0013,700.002,99,994-6.94
April 202214,023.9014,500.0014,843.8013,628.002,08,001-3.28
May 202213,818.9514,000.0014,228.0012,801.0080,483-1.29
June 202213,369.1514,105.0014,485.0013,082.001,14,437-5.22
July 202214,488.9013,330.0014,600.0013,224.601,73,3238.69
August 202213,988.7014,440.0015,500.0013,750.001,48,513-3.13
September 202213,885.1514,003.0014,954.7513,500.002,36,498-0.84
October 202214,086.9013,842.8014,278.0013,741.552,54,3761.76
November 202214,187.6514,060.2014,279.8013,718.051,53,4180.91
December 202214,535.9514,214.0014,688.9513,710.001,36,2582.27
January 202314,171.9514,435.4014,534.7013,397.6589,610-1.83
February 202313,771.3514,089.2014,379.6513,400.001,20,433-2.26
March 202313,339.6513,480.0014,160.0013,140.1095,199-1.04
April 202314,005.1013,404.9514,371.7013,190.5582,4494.48
May 202313,530.3014,021.0014,138.9013,362.002,90,182-3.5
June 202314,324.4513,597.9514,580.0013,527.051,14,0235.34
July 202315,763.6514,396.1016,100.0014,200.001,40,9679.5
November 202317,239.9017,540.0019,250.0016,800.001,82,265-1.71
December 202317,366.0517,239.9017,659.0016,675.001,47,2290.73
January 202417,245.1517,377.5517,552.4516,987.001,82,647-0.76
February 202415,743.3017,262.0017,298.0015,366.751,82,990-8.8
March 202416,928.4515,789.4017,050.9015,345.401,75,7307.21
April 202416,170.3016,928.4517,000.0015,650.101,61,733-4.48
May 202415,971.4516,001.0016,407.8515,500.901,77,793-0.18
June 202416,612.9516,006.0017,064.9515,655.301,68,6833.79
July 202416,904.5516,658.7017,745.0016,420.051,48,8381.48
August 202416,516.2516,900.0017,498.0016,357.251,41,783-2.27
September 202416,674.6516,551.6516,739.0016,085.851,64,0550.74
October 202416,093.7016,679.9517,011.0015,448.801,89,678-3.51
November 202415,891.2016,293.0016,406.9515,346.001,82,761-2.47
December 202414,714.0015,900.0016,190.0014,410.001,07,574-7.46
January 202514,753.7514,707.0014,877.450.0057,1010.32

Shareholding Pattern of Pghh Shares In Stock Market

The below depicted shareholding pattern is as per the Pghh Industries Ltd. Share Price Market of December 2024.

Promoters70.64%
Foreign Institutions1.43%
Retail and Others12.67%
Other Domestic Institutions7.06%
Mutual Funds8.20%
Don't Miss!!!
PGHHProcter & Gamble Hygiene and Health Care Ltd.
HINDUNILVRHindustan Unilever Ltd.
DABURDabur India Ltd.
COLPALColgate-Palmolive (India) Ltd.
EMAMILTDEmami Ltd.
Pghh Share Background
Face Value10.00
ISININE179A01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Pghh Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pghh share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pghh Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 47,878 Cr.