NIPPOBATRY
₹459.30
-4.10 (0.88%)
Indo-National Ltd. (NIPPOBATRY) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Indo-National Ltd. (NIPPOBATRY) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Indo-National Ltd. (NIPPOBATRY) Share Price Today
Performance Of Indo-National Ltd. (NIPPOBATRY) Share Today
| Opening Price: | 463.55 |
| Previous closing Price: | 463.40 |
| Volume of Indo-National Ltd. (NIPPOBATRY) share: | 5,364 |
| Value of Share: | 459.30 |
Fundamental of Indo-National Ltd. (NIPPOBATRY) Share Price
| Market Capitalisation: | 345 Cr. |
| P/E Ratio: | 2.79 |
| P/B Ratio: | 0.79 |
| Sector P/E: | 30.45 |
| EPS (TTM): | 165.02 |
| Dividend Yield: | 1.09 |
| 14D - RSI: | 38.06 |
| 50 DMA: | 492.88 |
| 200 DMA: | 507.93 |
Note: The above data is mentioned as per the Indo-National Ltd. (NIPPOBATRY) share price today.
Indo-National Ltd. (NIPPOBATRY) Share Price Today At NSE
- Live Indo-National Ltd. (NIPPOBATRY) Share Price NSE India: ₹459.30
- Previous Closing Price: ₹463.40
- Open Price: ₹463.55
- High: ₹477.45
- Low: ₹454.80
Indo-National Ltd. (NIPPOBATRY) Share Price Today At BSE
- Live Indo-National Ltd. (NIPPOBATRY) Share Price BSE India: ₹459.60
- Previous Closing Price: ₹464.85
- Open Price: ₹470.65
- High: ₹472.00
- Low: ₹456.10
Historical Price Of Indo-National Ltd. (NIPPOBATRY) Share
The table below shows the variations in Indo-National Ltd. (NIPPOBATRY) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 435.75 | 454.00 | 570.00 | 434.00 | 1,56,352 | -4.02 |
| February 2018 | 430.83 | 448.80 | 509.48 | 399.00 | 64,685 | -4.01 |
| March 2018 | 407.10 | 430.70 | 436.73 | 402.10 | 16,179 | -5.48 |
| April 2018 | 415.23 | 417.50 | 431.00 | 404.00 | 14,699 | -0.54 |
| May 2018 | 409.13 | 415.03 | 421.90 | 380.15 | 32,293 | -1.42 |
| June 2018 | 379.73 | 403.25 | 415.20 | 365.50 | 13,678 | -5.83 |
| July 2018 | 394.10 | 391.08 | 438.65 | 356.98 | 25,728 | 0.77 |
| August 2018 | 415.35 | 399.20 | 431.98 | 387.53 | 26,653 | 4.05 |
| September 2018 | 348.53 | 411.23 | 427.50 | 347.50 | 30,133 | -15.25 |
| October 2018 | 324.25 | 349.50 | 358.63 | 308.00 | 21,812 | -7.22 |
| November 2018 | 346.23 | 325.00 | 397.78 | 320.00 | 46,371 | 6.53 |
| December 2018 | 362.28 | 345.00 | 377.53 | 331.15 | 12,696 | 5.01 |
| January 2019 | 335.25 | 363.68 | 368.00 | 325.50 | 11,707 | -7.82 |
| February 2019 | 342.88 | 335.28 | 362.00 | 305.60 | 15,335 | 2.27 |
| March 2019 | 348.95 | 349.88 | 369.20 | 345.03 | 21,158 | -0.26 |
| April 2019 | 326.40 | 348.03 | 356.25 | 318.15 | 15,436 | -6.21 |
| May 2019 | 252.50 | 325.28 | 327.90 | 238.25 | 92,529 | -22.37 |
| June 2019 | 232.03 | 252.93 | 258.48 | 219.30 | 39,269 | -8.26 |
| July 2019 | 211.28 | 232.83 | 241.23 | 201.80 | 14,255 | -9.26 |
| August 2019 | 232.23 | 211.03 | 238.50 | 190.00 | 26,684 | 10.05 |
| September 2019 | 230.25 | 233.18 | 277.50 | 228.03 | 24,513 | -1.25 |
| October 2019 | 227.75 | 237.48 | 251.65 | 220.00 | 11,286 | -4.1 |
| November 2019 | 266.70 | 227.98 | 318.95 | 218.00 | 3,15,274 | 16.99 |
| December 2019 | 266.23 | 266.53 | 273.00 | 230.00 | 53,015 | -0.11 |
| January 2020 | 260.60 | 265.15 | 285.48 | 245.00 | 45,479 | -1.72 |
| February 2020 | 258.48 | 257.78 | 324.40 | 252.53 | 2,10,526 | 0.27 |
| March 2020 | 215.78 | 276.55 | 277.50 | 169.30 | 52,351 | -21.98 |
| April 2020 | 254.50 | 208.75 | 274.95 | 202.15 | 31,779 | 21.92 |
| May 2020 | 225.38 | 250.00 | 250.00 | 214.63 | 29,494 | -9.85 |
| June 2020 | 251.55 | 224.03 | 329.40 | 224.03 | 1,33,808 | 12.29 |
| July 2020 | 248.80 | 254.00 | 294.98 | 245.05 | 62,977 | -2.05 |
| August 2020 | 270.15 | 259.50 | 317.15 | 242.00 | 56,602 | 4.1 |
| September 2020 | 276.50 | 277.53 | 318.18 | 262.53 | 42,607 | -0.37 |
| October 2020 | 258.03 | 275.98 | 288.00 | 251.98 | 19,849 | -6.5 |
| November 2020 | 336.78 | 260.03 | 353.93 | 250.65 | 1,35,545 | 29.52 |
| December 2020 | 359.98 | 340.00 | 371.00 | 293.03 | 1,37,004 | 5.88 |
| January 2021 | 331.85 | 362.50 | 374.50 | 322.75 | 61,295 | -8.46 |
| February 2021 | 330.20 | 332.50 | 373.25 | 320.80 | 1,00,411 | -0.69 |
| March 2021 | 354.83 | 332.35 | 387.50 | 332.35 | 92,284 | 6.76 |
| April 2021 | 376.70 | 359.95 | 393.00 | 346.30 | 41,449 | 4.65 |
| May 2021 | 411.95 | 374.53 | 437.50 | 368.28 | 86,727 | 9.99 |
| June 2021 | 511.20 | 424.40 | 557.15 | 400.55 | 5,03,738 | 20.45 |
| July 2021 | 590.23 | 520.00 | 641.20 | 486.15 | 19,74,557 | 13.5 |
| August 2021 | 516.00 | 590.95 | 594.00 | 456.68 | 4,78,822 | -12.68 |
| September 2021 | 488.35 | 521.25 | 547.50 | 485.00 | 1,81,288 | -6.31 |
| October 2021 | 487.20 | 488.55 | 550.00 | 481.00 | 3,16,576 | -0.28 |
| November 2021 | 439.00 | 473.50 | 507.40 | 407.70 | 3,10,667 | -7.29 |
| December 2021 | 486.05 | 439.00 | 528.90 | 420.50 | 8,78,959 | 10.72 |
| January 2022 | 479.10 | 486.05 | 540.45 | 460.95 | 3,92,253 | -1.43 |
| February 2022 | 410.10 | 486.65 | 519.90 | 390.00 | 1,36,864 | -15.73 |
| March 2022 | 390.30 | 413.95 | 432.05 | 386.00 | 1,57,733 | -5.71 |
| April 2022 | 415.80 | 390.25 | 468.00 | 387.50 | 1,35,867 | 6.55 |
| May 2022 | 367.15 | 414.95 | 430.00 | 349.00 | 1,26,190 | -11.52 |
| June 2022 | 330.15 | 370.00 | 379.00 | 288.15 | 76,457 | -10.77 |
| July 2022 | 350.55 | 317.30 | 378.00 | 317.30 | 51,443 | 10.48 |
| August 2022 | 334.95 | 353.00 | 363.90 | 313.80 | 71,691 | -5.11 |
| November 2023 | 689.40 | 608.40 | 722.65 | 601.50 | 63,554 | 13.31 |
| December 2023 | 786.85 | 703.15 | 857.80 | 657.25 | 3,82,643 | 11.9 |
| January 2024 | 649.40 | 778.20 | 782.95 | 641.10 | 1,86,587 | -16.55 |
| February 2024 | 662.60 | 659.20 | 740.00 | 620.75 | 5,12,740 | 0.52 |
| March 2024 | 551.60 | 666.80 | 725.00 | 535.90 | 3,98,286 | -17.28 |
| April 2024 | 753.45 | 549.20 | 775.00 | 549.20 | 8,38,361 | 37.19 |
| May 2024 | 586.95 | 730.05 | 730.05 | 549.35 | 11,10,341 | -19.6 |
| June 2024 | 588.40 | 590.05 | 634.80 | 500.00 | 4,28,040 | -0.28 |
| July 2024 | 594.90 | 597.25 | 613.50 | 546.05 | 4,59,751 | -0.39 |
| August 2024 | 596.15 | 594.95 | 634.45 | 552.40 | 4,45,773 | 0.2 |
| September 2024 | 573.40 | 597.95 | 628.00 | 556.00 | 2,39,645 | -4.11 |
| October 2024 | 563.65 | 573.55 | 579.95 | 505.50 | 1,14,455 | -1.73 |
| November 2024 | 518.85 | 572.90 | 576.25 | 500.00 | 83,250 | -9.43 |
| December 2024 | 548.15 | 528.80 | 609.00 | 511.70 | 1,90,614 | 3.66 |
| January 2025 | 497.00 | 551.00 | 575.75 | 0.00 | 85,222 | -9.8 |
| February 2025 | 439.45 | 497.95 | 516.90 | 415.00 | 1,44,984 | -11.75 |
| March 2025 | 414.80 | 469.75 | 470.00 | 410.80 | 1,18,467 | -11.7 |
| April 2025 | 499.70 | 411.00 | 550.00 | 388.10 | 2,32,484 | 21.58 |
| May 2025 | 503.60 | 499.85 | 534.95 | 479.80 | 83,300 | 0.75 |
| June 2025 | 457.80 | 515.40 | 515.40 | 446.80 | 1,30,280 | -11.18 |
| July 2025 | 459.30 | 463.75 | 483.95 | 454.80 | 39,633 | -0.96 |
Shareholding Pattern of Indo-National Ltd. (NIPPOBATRY) Shares In Stock Market
The below depicted shareholding pattern is as per the Indo-National Ltd. (NIPPOBATRY) Industries Ltd. Share Price Market of March 2025.
| Promoters | 65.35% |
| Foreign Institutions | 0.00% |
| Retail and Others | 34.65% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| NIPPOBATRY | Indo-National Ltd. |
| EXIDEIND | Exide Industries Ltd. |
| ARE&M | Amara Raja Energy & Mobility Ltd. |
| HBLENGINE | HBL Engineering Ltd. |
| PANAENERG | Panasonic Energy India Company Ltd. |
Indo-National Ltd. (NIPPOBATRY) Share Background
| Face Value | 5.00 |
| ISIN | INE567A01028 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Indo-National Ltd. (NIPPOBATRY) Industries Limited?
Nippobatry FAQs
Is Indo-National Ltd. a good stock to invest in?
Our expert verdict states that Indo-National Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Indo-National Ltd. share now?
As per our verdict, Indo-National Ltd. is in the Sell zone for Short term.
Should I buy Indo-National Ltd. shares for the long term?
As per our verdict, Indo-National Ltd. is in Hold zone for Long term.
What is Indo-National Ltd. share price today?
The Indo-National Ltd. share price today is 459.3.
How to buy Indo-National Ltd. share?
You can buy Indo-National Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Indo-National Ltd.?
The share price of Indo-National Ltd. is 459.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Indo-National Ltd.?
PE ratio of Indo-National Ltd. is 2.79 and PB ratio of Indo-National Ltd. is 0.79.
How’s PE of Indo-National Ltd. compared to its sector?
PE ratio of Indo-National Ltd. is 2.79 whereas the sector PE ratio is 30.45.
What is the market cap of Indo-National Ltd.?
Indo-National Ltd.’s market cap is 345.
What are today’s High and Low prices of Indo-National Ltd. ?
Today’s High of Indo-National Ltd. is 477.45.
Today’s Low of Indo-National Ltd. is 454.8.