M
MULLER
₹undefined
0.00 (0.00%)
Muller & Phipps (India) Ltd. (MULLER) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Muller & Phipps (India) Ltd. (MULLER) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Muller & Phipps (India) Ltd. (MULLER) Share Price Today
Performance Of Muller & Phipps (India) Ltd. (MULLER) Share Today
| Opening Price: | 288.80 |
| Previous closing Price: | 288.90 |
| Volume of Muller & Phipps (India) Ltd. (MULLER) share: | |
| Value of Share: | 274.50 |
Fundamental of Muller & Phipps (India) Ltd. (MULLER) Share Price
| Market Capitalisation: | 17 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -8.33 |
| Sector P/E: | 52.10 |
| EPS (TTM): | -12.11 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 38.05 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Muller & Phipps (India) Ltd. (MULLER) share price today.
Muller & Phipps (India) Ltd. (MULLER) Share Price Today At BSE
- Live Muller & Phipps (India) Ltd. (MULLER) Share Price BSE India: ₹274.50
- Previous Closing Price: ₹288.90
- Open Price: ₹288.80
- High: ₹288.80
- Low: ₹274.50
Historical Price Of Muller & Phipps (India) Ltd. (MULLER) Share
The table below shows the variations in Muller & Phipps (India) Ltd. (MULLER) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 77.00 | 69.60 | 89.30 | 69.60 | 1,159 | 10.63 |
| February 2018 | 87.00 | 80.85 | 87.00 | 76.05 | 358 | 7.61 |
| March 2018 | 98.00 | 90.25 | 115.75 | 87.00 | 768 | 8.59 |
| April 2018 | 94.00 | 94.00 | 94.00 | 94.00 | 50 | 0 |
| July 2018 | 89.15 | 98.70 | 103.50 | 89.15 | 113 | -9.68 |
| August 2018 | 95.55 | 88.95 | 99.75 | 88.95 | 66 | 7.42 |
| October 2018 | 77.90 | 95.55 | 95.55 | 77.90 | 6 | -18.47 |
| November 2018 | 66.70 | 74.05 | 74.05 | 63.55 | 253 | -9.93 |
| December 2018 | 63.40 | 63.40 | 63.40 | 63.40 | 201 | 0 |
| January 2019 | 57.50 | 60.50 | 60.50 | 57.50 | 11 | -4.96 |
| February 2019 | 40.40 | 54.65 | 54.65 | 40.40 | 771 | -26.08 |
| March 2019 | 37.95 | 42.00 | 42.00 | 37.95 | 85 | -9.64 |
| April 2019 | 32.50 | 36.25 | 36.25 | 32.50 | 154 | -10.34 |
| May 2019 | 31.00 | 32.55 | 34.00 | 31.00 | 366 | -4.76 |
| June 2019 | 29.65 | 32.50 | 32.55 | 29.65 | 312 | -8.77 |
| August 2019 | 26.10 | 28.20 | 28.20 | 26.10 | 72 | -7.45 |
| October 2019 | 22.70 | 24.80 | 24.80 | 22.70 | 51 | -8.47 |
| November 2019 | 22.65 | 21.60 | 22.65 | 21.60 | 68 | 4.86 |
| December 2019 | 24.90 | 23.75 | 24.90 | 23.75 | 184 | 4.84 |
| February 2020 | 25.20 | 24.00 | 25.20 | 24.00 | 175 | 5 |
| March 2020 | 23.90 | 24.00 | 24.00 | 22.80 | 1,403 | -0.42 |
| April 2020 | 25.00 | 25.00 | 26.20 | 25.00 | 401 | 0 |
| May 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 150 | 0 |
| June 2020 | 29.45 | 26.75 | 29.45 | 26.75 | 203 | 10.09 |
| July 2020 | 36.10 | 30.90 | 39.65 | 30.00 | 904 | 16.83 |
| August 2020 | 32.00 | 34.30 | 34.30 | 32.00 | 80 | -6.71 |
| September 2020 | 34.65 | 33.60 | 37.00 | 33.00 | 852 | 3.13 |
| October 2020 | 32.30 | 34.00 | 34.00 | 32.30 | 137 | -5 |
| November 2020 | 29.70 | 32.95 | 32.95 | 29.70 | 477 | -9.86 |
| December 2020 | 46.00 | 29.75 | 46.00 | 29.70 | 975 | 54.62 |
| January 2021 | 42.10 | 46.00 | 55.80 | 42.10 | 1,319 | -8.48 |
| February 2021 | 36.30 | 42.10 | 44.10 | 36.30 | 1,276 | -13.78 |
| March 2021 | 40.00 | 38.10 | 42.95 | 34.70 | 777 | 4.99 |
| April 2021 | 81.05 | 42.00 | 81.05 | 42.00 | 3,037 | 92.98 |
| May 2021 | 91.30 | 82.65 | 98.10 | 82.65 | 2,663 | 10.47 |
| June 2021 | 105.05 | 89.50 | 105.05 | 77.90 | 2,557 | 17.37 |
| July 2021 | 153.40 | 110.30 | 189.50 | 110.30 | 6,744 | 39.08 |
| August 2021 | 137.00 | 153.40 | 159.00 | 126.35 | 2,429 | -10.69 |
| September 2021 | 112.65 | 130.15 | 130.15 | 106.50 | 1,092 | -13.45 |
| October 2021 | 97.55 | 118.00 | 118.25 | 97.55 | 671 | -17.33 |
| November 2021 | 138.90 | 97.55 | 167.55 | 97.55 | 6,242 | 42.39 |
| December 2021 | 145.00 | 138.90 | 165.85 | 125.00 | 2,785 | 4.39 |
| January 2022 | 142.00 | 145.00 | 168.00 | 138.00 | 1,875 | -2.07 |
| February 2022 | 145.95 | 142.00 | 149.10 | 132.10 | 620 | 2.78 |
| March 2022 | 130.95 | 145.85 | 152.15 | 123.00 | 1,107 | -10.22 |
| April 2022 | 135.95 | 130.90 | 135.95 | 123.35 | 750 | 3.86 |
| May 2022 | 114.05 | 138.70 | 152.00 | 110.00 | 2,719 | -17.77 |
| June 2022 | 136.65 | 119.75 | 152.25 | 109.05 | 4,647 | 14.11 |
| July 2022 | 137.25 | 134.00 | 149.90 | 113.00 | 733 | 2.43 |
| August 2022 | 155.80 | 144.10 | 165.00 | 123.95 | 962 | 8.12 |
| November 2023 | 214.00 | 187.75 | 218.30 | 187.75 | 1,729 | 13.98 |
| December 2023 | 209.75 | 224.70 | 227.10 | 186.00 | 2,674 | -6.65 |
| January 2024 | 199.35 | 211.95 | 211.95 | 188.00 | 1,639 | -5.94 |
| February 2024 | 215.50 | 199.35 | 220.00 | 172.60 | 2,744 | 8.1 |
| May 2024 | 314.70 | 196.05 | 314.70 | 192.00 | 8,658 | 60.52 |
| June 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 7,252 | -11.21 |
| July 2024 | 290.00 | 306.85 | 312.45 | 252.70 | 2,561 | -5.49 |
| September 2024 | 287.50 | 261.20 | 299.70 | 243.70 | 3,758 | 10.07 |
| October 2024 | 697.50 | 293.25 | 726.20 | 262.15 | 12,612 | 137.85 |
| December 2024 | 309.50 | 536.60 | 536.60 | 0.00 | 8,799 | -42.32 |
| January 2025 | 360.95 | 295.00 | 360.95 | 0.00 | 4,494 | 22.36 |
| February 2025 | 340.00 | 353.75 | 369.75 | 0.00 | 108 | -3.89 |
| March 2025 | 321.30 | 340.00 | 385.00 | 0.00 | 4,223 | -5.5 |
| April 2025 | 247.50 | 305.25 | 326.00 | 233.35 | 3,627 | -18.92 |
| May 2025 | 224.00 | 247.40 | 251.00 | 0.00 | 1,584 | -9.46 |
| June 2025 | 345.00 | 224.00 | 358.80 | 216.00 | 4,567 | 54.02 |
| July 2025 | 274.50 | 354.90 | 377.00 | 274.50 | 4,551 | -22.65 |
Shareholding Pattern of Muller & Phipps (India) Ltd. (MULLER) Shares In Stock Market
The below depicted shareholding pattern is as per the Muller & Phipps (India) Ltd. (MULLER) Industries Ltd. Share Price Market of June 2025.
| Promoters | 51.63% |
| Foreign Institutions | 0.00% |
| Retail and Others | 48.35% |
| Other Domestic Institutions | 0.02% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MULLER | Muller & Phipps (India) Ltd. |
| HINDUNILVR | Hindustan Unilever Ltd. |
| DABUR | Dabur India Ltd. |
| COLPAL | Colgate-Palmolive (India) Ltd. |
| PGHH | Procter & Gamble Hygiene and Health Care Ltd. |
Muller & Phipps (India) Ltd. (MULLER) Share Background
| Face Value | 10.00 |
| ISIN | INE003F01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Muller & Phipps (India) Ltd. (MULLER) Industries Limited?
Muller FAQs
What is Muller & Phipps (India) Ltd. share price today?
The Muller & Phipps (India) Ltd. share price today is 274.5.
How to buy Muller & Phipps (India) Ltd. share?
You can buy Muller & Phipps (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Muller & Phipps (India) Ltd.?
The share price of Muller & Phipps (India) Ltd. is 274.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Muller & Phipps (India) Ltd.?
PE ratio of Muller & Phipps (India) Ltd. is 0 and PB ratio of Muller & Phipps (India) Ltd. is -8.33.
How’s PE of Muller & Phipps (India) Ltd. compared to its sector?
PE ratio of Muller & Phipps (India) Ltd. is 0 whereas the sector PE ratio is 52.1.
What is the market cap of Muller & Phipps (India) Ltd.?
Muller & Phipps (India) Ltd.’s market cap is 17.
What are today’s High and Low prices of Muller & Phipps (India) Ltd. ?
Today’s High of Muller & Phipps (India) Ltd. is 288.8.
Today’s Low of Muller & Phipps (India) Ltd. is 274.5.